Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAPS MAPS | US$0,2299 | 2,01% | 4,10% | US$10.130.460 | US$206.170 | 44.071.020 MAPS |
| 752 |  ApeSwap BANANA | US$0,09610 | 13,34% | 29,75% | US$10.171.536 | US$488.625 | 105.843.378 BANANA |
| 753 |  Solanium SLIM | US$0,1032 | -5,20% | 13,76% | US$10.058.560 | US$1.691.148 | 97.500.000 SLIM |
| 754 |  DeGate DG | US$0,1149 | 1,53% | 9,42% | US$10.031.379 | US$1.226.452 | 87.329.672 DG |
| 755 |  Lossless LSS | US$0,1749 | -7,38% | 8,79% | US$9.719.372 | US$365.288 | 55.572.672 LSS |
| 756 |  X World Games XWG | US$0,007031 | -13,47% | -15,54% | US$9.689.756 | US$9.291.975 | 1.378.203.832 XWG |
| 757 |  Lith Token LITH | US$0,001756 | 0,00% | 6,74% | US$9.657.988 | - | 5.500.000.000 LITH |
| 758 |  Position Exchange POSI | US$0,1398 | -2,24% | -7,48% | US$9.618.010 | US$4.576.091 | 68.795.423 POSI |
| 759 |  Shiryo SHIRYO | US$0,000000000010 | 1,77% | 4,39% | US$9.669.141 | US$138.908 | 981.846.777.310.948.352 SHIRYO |
| 760 |  PERL.eco PERL | US$0,01956 | 2,13% | 25,09% | US$9.601.773 | US$3.124.421 | 490.938.908 PERL |
| 761 |  SwftCoin SWFTC | US$0,002402 | -5,56% | -2,66% | US$9.621.927 | US$4.223.557 | 4.004.999.999 SWFTC |
| 762 |  Sentinel DVPN | US$0,0009597 | -7,54% | -5,24% | US$9.574.227 | US$629.095 | 9.976.484.476 DVPN |
| 763 |  Aurox URUS | US$18,16 | -0,52% | 11,87% | US$9.480.003 | US$253.769 | 521.929 URUS |
| 764 |  Era Token (Era7) ERA | US$0,2075 | 1,18% | 11,60% | US$9.549.421 | US$189.462 | 46.021.643 ERA |
| 765 |  Impossible Finance Launchpad IDIA | US$0,2095 | 6,70% | 5,05% | US$9.425.916 | US$315.123 | 45.000.000 IDIA |
| 766 |  King DAG KDAG | US$0,1733 | -0,36% | -4,14% | US$9.434.325 | US$230.711 | 54.451.545 KDAG |
| 767 |  ELYSIA EL | US$0,002898 | -0,45% | 0,59% | US$9.364.800 | US$113.351 | 3.231.133.910 EL |
| 768 |  Rainicorn RAINI | US$0,01879 | -2,86% | 21,32% | US$9.395.917 | US$39.931,67 | 500.000.000 RAINI |
| 769 |  Gem Exchange and Trading GXT | US$0,1074 | -21,52% | 12,49% | US$8.969.557 | US$145.730 | 83.529.286 GXT |
| 770 |  DeFine DFA | US$0,1641 | 0,49% | 14,76% | US$9.221.602 | US$4.999.166 | 56.181.518 DFA |
| 771 |  TEMCO TEMCO | US$0,002315 | 0,75% | 0,75% | US$9.197.276 | US$63.326,23 | 3.973.256.413 TEMCO |
| 772 |  Quiztok QTCON | US$0,001626 | -0,79% | 4,55% | US$9.250.527 | US$1.253.349 | 5.688.337.249 QTCON |
| 773 |  AC Milan Fan Token ACM | US$2,91 | -1,10% | 4,65% | US$9.148.757 | US$4.503.487 | 3.141.172 ACM |
| 774 |  Molecular Future MOF | US$0,0001812 | -2,48% | -6,06% | US$9.059.726 | US$947.829 | 50.000.000.000 MOF |
| 775 |  Cyclub CYCLUB | US$0,006889 | 4,12% | 16,10% | US$9.054.825 | US$700.200 | 1.314.294.423 CYCLUB |
| 776 |  Vertcoin VTC | US$0,1400 | -0,04% | 10,72% | US$9.035.601 | US$69.153,03 | 64.521.135 VTC |
| 777 |  CoinPoker CHP | US$0,03280 | 1,11% | 8,86% | US$9.012.076 | US$13.348,43 | 274.720.612 CHP |
| 778 |  Aventus AVT | US$1,52 | 3,40% | 4,96% | US$9.122.888 | US$573.566 | 6.000.000 AVT |
| 779 |  Visor.Finance VISR | US$0,2979 | -0,25% | 2,86% | US$8.937.640 | - | 29.999.306 VISR |
| 780 |  DigixDAO DGD | US$120,91 | -46,02% | 15,84% | US$8.949.189 | US$21,35 | 74.018 DGD |
| 781 |  Xeno Token XNO | US$0,02388 | 0,12% | 5,94% | US$8.888.367 | US$883.618 | 372.210.897 XNO |
| 782 |  ChainX PCX | US$0,7137 | 1,92% | -0,32% | US$8.925.650 | US$844.937 | 12.505.375 PCX |
| 783 |  Hacken Token HAI | US$0,01865 | 4,50% | 26,24% | US$8.844.942 | US$772.592 | 474.371.758 HAI |
| 784 |  TokenClub TCT | US$0,01073 | 2,12% | 23,88% | US$8.780.103 | US$6.553.928 | 817.902.279 TCT |
| 785 |  PIVX PIVX | US$0,1259 | 3,62% | 23,31% | US$8.756.992 | US$172.249 | 69.539.237 PIVX |
| 786 |  Apollo Currency APL | US$0,0004151 | 1,16% | 2,08% | US$8.786.270 | US$743.304 | 21.165.096.531 APL |
| 787 |  Grin GRIN | US$0,09042 | -12,66% | 16,45% | US$8.880.497 | US$99.894,40 | 98.212.860 GRIN |
| 788 |  Star Atlas DAO POLIS | US$0,4032 | -0,86% | 11,70% | US$8.709.690 | US$902.370 | 21.600.000 POLIS |
| 789 |  0Chain ZCN | US$0,1797 | -2,56% | -3,82% | US$8.698.253 | US$12.174,03 | 48.400.982 ZCN |
| 790 |  BEPRO Network BEPRO | US$0,001279 | -0,93% | 12,45% | US$8.650.204 | US$223.439 | 6.764.991.106 BEPRO |
| 791 |  Everest ID | US$0,07406 | -4,47% | 1,70% | US$8.642.756 | US$18.081,48 | 116.700.000 ID |
| 792 |  GMCoin GMCOIN | US$0,2076 | 1,24% | 5,02% | US$8.548.947 | US$384.196 | 41.183.481 GMCOIN |
| 793 |  FOAM FOAM | US$0,02712 | 2,54% | 18,30% | US$8.584.134 | US$5.223,28 | 316.571.950 FOAM |
| 794 |  Huobi Pool Token HPT | US$0,001805 | -0,08% | 0,59% | US$8.457.308 | US$41.159,62 | 4.684.471.883 HPT |
| 795 |  Banano BAN | US$0,006217 | 2,99% | 30,12% | US$8.431.479 | US$93.675,06 | 1.356.137.429 BAN |
| 796 |  GamerCoin GHX | US$0,02001 | 0,93% | 7,32% | US$8.447.807 | US$322.642 | 422.276.846 GHX |
| 797 |  Seele-N SEELE | US$0,01200 | 0,37% | -7,37% | US$8.395.063 | US$6.772.490 | 699.592.066 SEELE |
| 798 |  Shyft Network SHFT | US$0,02520 | -4,78% | 7,92% | US$8.395.733 | US$60.214,40 | 333.175.942 SHFT |
| 799 |  Santiment Network Token SAN | US$0,1308 | -0,62% | -33,65% | US$8.276.760 | US$5.573,45 | 63.293.579 SAN |
| 800 |  ASTA ASTA | US$0,004407 | -2,13% | -2,20% | US$8.262.352 | US$327.270 | 1.875.000.000 ASTA |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.