Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Defigram DFG | US$1,87 | -2,34% | -2,08% | US$18.677.352 | US$4.924.141 | 10.000.000 DFG |
| 602 |  QuickSwap QUICK | US$57,85 | 1,40% | 15,59% | US$18.922.742 | US$4.931.289 | 327.100 QUICK |
| 603 |  DXdao DXD | US$381,75 | 0,33% | -3,42% | US$18.827.975 | US$18.423,93 | 49.320 DXD |
| 604 |  Kleros PNK | US$0,02970 | -1,50% | -0,05% | US$18.664.641 | US$828.442 | 628.497.356 PNK |
| 605 |  MixMarvel MIX | US$0,003963 | -0,76% | 6,00% | US$18.624.013 | US$4.719.948 | 4.699.943.108 MIX |
| 606 |  Wilder World WILD | US$0,2167 | -9,54% | 17,83% | US$18.682.562 | US$1.364.632 | 86.201.859 WILD |
| 607 |  S.S. Lazio Fan Token LAZIO | US$2,16 | -0,81% | 4,39% | US$18.560.326 | US$2.513.388 | 8.600.000 LAZIO |
| 608 |  Somnium Space Cubes CUBE | US$1,49 | -2,20% | 3,91% | US$18.647.619 | US$115.582 | 12.500.000 CUBE |
| 609 |  Bonfida FIDA | US$0,4122 | 2,40% | 6,88% | US$18.436.489 | US$6.490.602 | 44.729.964 FIDA |
| 610 |  Vectorspace AI VXV | US$0,4777 | -0,49% | -2,17% | US$19.067.050 | US$161.272 | 39.917.565 VXV |
| 611 |  DeRace DERC | US$0,3125 | 0,67% | 3,80% | US$18.404.982 | US$394.484 | 58.890.000 DERC |
| 612 |  Bytom BTM | US$0,01172 | -3,14% | 4,56% | US$18.263.925 | US$1.165.609 | 1.558.474.494 BTM |
| 613 |  Valobit VBIT | US$0,01517 | -2,51% | 6,32% | US$18.213.446 | US$50.642,18 | 1.200.806.964 VBIT |
| 614 |  Quantstamp QSP | US$0,02503 | 3,11% | 8,84% | US$17.864.266 | US$306.751 | 713.801.947 QSP |
| 615 |  NFT Worlds WRLD | US$0,03256 | 2,90% | 12,19% | US$18.231.207 | US$1.078.061 | 559.963.266 WRLD |
| 616 |  ReapChain REAP | US$0,05721 | 0,70% | 2,94% | US$17.605.027 | US$3.386.696 | 307.700.000 REAP |
| 617 |  Namecoin NMC | US$1,20 | 0,29% | 5,72% | US$17.639.215 | US$6.754,20 | 14.736.400 NMC |
| 618 |  SingularityDAO SDAO | US$0,4545 | -3,46% | 2,20% | US$17.527.019 | US$1.771.512 | 38.560.574 SDAO |
| 619 |  Mithril MITH | US$0,01737 | -3,82% | 21,70% | US$17.372.772 | US$4.595.195 | 1.000.000.000 MITH |
| 620 |  Highstreet HIGH | US$1,41 | -2,89% | 12,93% | US$17.326.855 | US$8.483.319 | 12.302.500 HIGH |
| 621 |  TABOO TOKEN TABOO | US$0,001779 | 8,38% | 20,43% | US$17.407.583 | US$165.812 | 9.782.678.080 TABOO |
| 622 |  Suku SUKU | US$0,09608 | 0,99% | -0,97% | US$17.149.030 | US$6.531.728 | 178.489.077 SUKU |
| 623 |  Santos FC Fan Token SANTOS | US$3,74 | -0,28% | 6,73% | US$17.022.111 | US$8.280.384 | 4.550.000 SANTOS |
| 624 |  Shiden Network SDN | US$0,3191 | -2,03% | 6,81% | US$17.084.844 | US$715.824 | 53.535.378 SDN |
| 625 |  Fusion FSN | US$0,2363 | 4,86% | 5,63% | US$17.030.641 | US$2.346.453 | 72.071.517 FSN |
| 626 |  MAP Protocol MAP | US$0,009652 | -0,51% | 0,05% | US$16.941.022 | US$115.422 | 1.755.183.690 MAP |
| 627 |  Kryll KRL | US$0,4442 | -0,15% | 6,79% | US$17.050.468 | US$325.040 | 38.386.598 KRL |
| 628 |  BoringDAO BOR | US$116,57 | -65,16% | -12,87% | US$16.745.049 | US$3.670,06 | 143.642 BOR |
| 629 |  Nimiq NIM | US$0,001757 | -5,45% | 28,33% | US$16.753.980 | US$380.073 | 9.535.305.485 NIM |
| 630 |  Hermez Network HEZ | US$3,55 | -0,94% | 1,66% | US$16.694.930 | US$1.570.486 | 4.700.000 HEZ |
| 631 |  Wing Finance WING | US$5,78 | 7,14% | 19,26% | US$15.356.300 | US$6.144.808 | 2.658.703 WING |
| 632 |  Gifto GTO | US$0,02178 | 4,80% | 21,18% | US$16.775.861 | US$17.870.208 | 770.236.879 GTO |
| 633 |  Haven Protocol XHV | US$0,5943 | 6,71% | 27,84% | US$16.857.457 | US$1.134.034 | 28.366.859 XHV |
| 634 |  dForce DF | US$0,03864 | -4,53% | 6,47% | US$16.308.591 | US$2.334.882 | 422.032.332 DF |
| 635 |  FC Barcelona Fan Token BAR | US$4,11 | -0,07% | 8,30% | US$16.256.531 | US$937.783 | 3.951.907 BAR |
| 636 |  Waltonchain WTC | US$0,2019 | 0,40% | 16,94% | US$16.241.499 | US$1.989.539 | 80.425.572 WTC |
| 637 |  RAI Finance SOFI | US$0,08197 | -2,75% | 1,74% | US$16.198.210 | US$1.737.488 | 197.613.825 SOFI |
| 638 |  QASH QASH | US$0,04610 | 0,85% | -0,61% | US$16.134.403 | US$4.508,64 | 350.000.000 QASH |
| 639 |  Auto AUTO | US$302,75 | 1,62% | 9,19% | US$16.046.494 | US$11.841.403 | 53.003 AUTO |
| 640 |  DeXe DEXE | US$2,89 | 2,00% | 13,40% | US$16.058.337 | US$5.440.582 | 5.554.804 DEXE |
| 641 |  Beam BEAM | US$0,1355 | -3,01% | 15,25% | US$16.023.588 | US$3.020.852 | 118.288.800 BEAM |
| 642 |  BOSAGORA BOA | US$0,05046 | 5,02% | 9,59% | US$15.824.409 | US$850.295 | 313.595.031 BOA |
| 643 |  Manchester City Fan Token CITY | US$4,56 | -0,43% | 4,11% | US$15.991.526 | US$2.648.777 | 3.508.140 CITY |
| 644 |  Grid+ GRID | US$0,4023 | -1,32% | 42,34% | US$15.785.266 | US$21,02 | 39.236.491 GRID |
| 645 |  Aion AION | US$0,03150 | 0,79% | 18,05% | US$15.796.283 | US$4.046.383 | 501.505.081 AION |
| 646 |  Adappter Token ADP | US$0,01710 | -3,73% | 11,69% | US$15.328.592 | US$2.572.802 | 896.221.877 ADP |
| 647 |  Dock DOCK | US$0,01972 | -0,99% | 20,57% | US$15.435.339 | US$2.531.304 | 782.589.492 DOCK |
| 648 |  SOLVE SOLVE | US$0,03499 | -2,12% | 16,12% | US$15.230.978 | US$4.092.965 | 435.324.963 SOLVE |
| 649 |  ERC20 ERC20 | US$0,01377 | 2,56% | 107,00% | US$15.543.580 | US$3.948,01 | 1.128.632.512 ERC20 |
| 650 |  Revolution Populi RVP | US$0,01278 | 0,54% | 16,02% | US$15.334.387 | US$22.605,16 | 1.200.000.000 RVP |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.