Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celo Euro CEUR | US$1,01 | -0,37% | -2,16% | US$34.252.824 | US$24.169,59 | 33.884.423 CEUR |
| 452 |  Ankr Reward Bearing Staked ETH aETHc | US$1.169,40 | -0,63% | 16,87% | US$34.298.387 | US$143,69 | 29.330 aETHc |
| 453 |  BitShares BTS | US$0,01145 | 2,95% | 21,31% | US$34.275.704 | US$1.431.655 | 2.994.550.000 BTS |
| 454 |  Litentry LIT | US$0,9093 | -3,37% | 8,08% | US$33.765.543 | US$37.050.877 | 37.132.164 LIT |
| 455 |  DeversiFi DVF | US$1,40 | -0,21% | -0,03% | US$33.738.240 | US$273.657 | 24.147.148 DVF |
| 456 |  Chrono.tech TIME | US$47,54 | 4,47% | 10,07% | US$33.759.215 | US$276.480 | 710.112 TIME |
| 457 |  Merit Circle MC | US$0,7924 | -2,97% | 14,29% | US$33.751.804 | US$1.945.068 | 42.592.000 MC |
| 458 |  Alchemix ALCX | US$24,84 | -1,68% | 6,84% | US$33.522.061 | US$2.877.680 | 1.349.363 ALCX |
| 459 |  Alpaca Finance ALPACA | US$0,2366 | 1,08% | 15,56% | US$33.504.087 | US$8.065.823 | 141.603.872 ALPACA |
| 460 |  MonaCoin MONA | US$0,5109 | -0,51% | 4,31% | US$33.582.238 | US$126.488 | 65.729.675 MONA |
| 461 |  RMRK RMRK | US$3,51 | 0,78% | 10,83% | US$33.357.228 | US$1.412.213 | 9.500.000 RMRK |
| 462 |  OpenDAO SOS | US$0,0000003283 | -4,36% | -0,41% | US$32.833.796 | US$1.930.558 | 100.000.000.000.000 SOS |
| 463 |  Deeper Network DPR | US$0,02612 | -0,61% | -3,25% | US$32.614.100 | US$1.163.246 | 1.248.593.687 DPR |
| 464 |  UFO Gaming UFO | US$0,000001268 | -3,89% | 9,63% | US$32.658.913 | US$1.251.690 | 25.757.575.757.576 UFO |
| 465 |  Sentinel Protocol UPP | US$0,07067 | -0,30% | 2,32% | US$32.495.075 | US$3.392.359 | 459.834.801 UPP |
| 466 |  EverRise RISE | US$0,0005096 | -4,95% | 18,97% | US$32.555.925 | US$94.848,65 | 63.879.133.973 RISE |
| 467 |  Genopets GENE | US$8,38 | 0,21% | -1,86% | US$32.548.232 | US$3.444.575 | 3.883.885 GENE |
| 468 |  Venus USDT vUSDT | US$0,02173 | 0,00% | 0,07% | US$32.298.133 | - | 1.486.153.169 vUSDT |
| 469 |  DIA DIA | US$0,4011 | -3,39% | 8,51% | US$32.319.281 | US$4.485.140 | 80.575.573 DIA |
| 470 |  Unifi Protocol DAO UNFI | US$7,44 | 22,70% | 56,28% | US$32.682.933 | US$121.293.962 | 4.395.405 UNFI |
| 471 |  PolySwarm NCT | US$0,02077 | 0,54% | 9,14% | US$32.123.218 | US$1.194.857 | 1.546.457.130 NCT |
| 472 |  Seedify.fund SFUND | US$1,30 | 2,51% | 13,53% | US$31.865.592 | US$2.328.062 | 24.536.774 SFUND |
| 473 |  Nestree EGG | US$0,01217 | -0,32% | -9,21% | US$31.768.952 | US$1.779.699 | 2.609.880.474 EGG |
| 474 |  Samoyedcoin SAMO | US$0,009094 | -4,44% | 28,69% | US$31.741.240 | US$2.560.583 | 3.490.267.799 SAMO |
| 475 |  Bitcoin Diamond BCD | US$0,1692 | -5,74% | -1,59% | US$31.562.345 | US$272.892 | 186.492.898 BCD |
| 476 |  MiL.k MLK | US$0,4042 | 0,86% | 4,89% | US$31.593.120 | US$3.287.969 | 78.160.812 MLK |
| 477 |  STAKE STAKE | US$3,72 | -1,84% | 6,39% | US$31.437.202 | US$11.744,29 | 8.457.230 STAKE |
| 478 |  Cobak Token CBK | US$0,9993 | 2,59% | 9,64% | US$31.769.061 | US$2.672.946 | 31.790.638 CBK |
| 479 |  RIZON ATOLO | US$0,01747 | -1,67% | -4,17% | US$30.991.320 | US$193.406 | 1.774.471.213 ATOLO |
| 480 |  Toko Token TKO | US$0,2870 | -1,63% | 5,60% | US$31.143.760 | US$6.692.046 | 108.500.000 TKO |
| 481 |  Elastos ELA | US$1,52 | -1,79% | 9,26% | US$30.976.499 | US$465.119 | 20.346.868 ELA |
| 482 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01989 | 22,62% | 7,58% | US$30.952.332 | US$691.243 | 1.556.511.091 ALI |
| 483 |  Beefy Finance BIFI | US$430,29 | -1,19% | 6,16% | US$30.980.660 | US$3.314.762 | 72.000 BIFI |
| 484 |  Bluzelle BLZ | US$0,09309 | 0,23% | 9,48% | US$30.733.790 | US$5.193.545 | 330.168.883 BLZ |
| 485 |  Automata Network ATA | US$0,1760 | -0,43% | 9,57% | US$30.309.692 | US$15.545.410 | 172.252.000 ATA |
| 486 |  Dvision Network DVI | US$0,08694 | 4,41% | 10,10% | US$31.030.080 | US$2.974.943 | 356.896.290 DVI |
| 487 |  Refereum RFR | US$0,006179 | 1,90% | 5,87% | US$30.887.691 | US$1.475.761 | 4.999.180.100 RFR |
| 488 |  Harvest Finance FARM | US$45,14 | 0,45% | 11,27% | US$30.634.951 | US$21.586.938 | 678.632 FARM |
| 489 |  Komodo KMD | US$0,2288 | 0,89% | 24,09% | US$30.333.283 | US$2.168.201 | 132.575.265 KMD |
| 490 |  CONUN CON | US$0,01051 | 2,12% | -0,35% | US$30.455.422 | US$403.269 | 2.897.405.859 CON |
| 491 |  Travala.com AVA | US$0,5839 | -1,87% | 3,83% | US$30.004.343 | US$4.715.195 | 51.389.687 AVA |
| 492 |  CLV CLV | US$0,09313 | -3,81% | 2,64% | US$29.766.976 | US$8.887.423 | 319.624.603 CLV |
| 493 |  Phala Network PHA | US$0,1097 | -3,14% | 4,85% | US$29.851.470 | US$3.951.235 | 272.000.000 PHA |
| 494 |  Qredo QRDO | US$0,3733 | -1,82% | -2,22% | US$29.721.194 | US$1.266.483 | 79.612.761 QRDO |
| 495 |  Decentral Games DG | US$0,05657 | -1,05% | 39,87% | US$29.680.113 | US$1.019.453 | 524.639.900 DG |
| 496 |  Velo VELO | US$0,02424 | 1,51% | 2,92% | US$29.811.024 | US$2.776.540 | 1.229.925.310 VELO |
| 497 |  Wrapped NXM WNXM | US$17,87 | -10,55% | 55,85% | US$29.972.715 | US$8.225.423 | 1.676.964 WNXM |
| 498 |  Adventure Gold AGLD | US$0,4193 | -1,94% | 5,10% | US$29.421.608 | US$16.276.132 | 70.170.001 AGLD |
| 499 |  FirmaChain FCT,FCT2 | US$0,06132 | 0,37% | 7,05% | US$29.243.551 | US$5.588.656 | 476.891.966 FCT,FCT2 |
| 500 |  district0x DNT | US$0,04969 | -0,03% | 9,01% | US$29.813.548 | US$7.516.877 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.