Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FLETA FLETA | US$0,02155 | 0,00% | 0,06% | US$43.094.912 | - | 2.000.000.000 FLETA |
| 402 |  ZB Token ZB | US$0,09235 | -0,86% | -0,29% | US$42.784.340 | US$157.208 | 463.288.810 ZB |
| 403 |  Ampleforth AMPL | US$1,17 | -5,62% | 24,06% | US$42.811.673 | US$973.162 | 36.528.051 AMPL |
| 404 |  XeniosCoin XNC | US$0,5548 | 0,00% | 0,05% | US$42.317.030 | US$6.091,47 | 76.274.958 XNC |
| 405 |  TrueFi TRU | US$0,07620 | 4,75% | 17,77% | US$41.828.615 | US$10.441.620 | 548.956.194 TRU |
| 406 |  KardiaChain KAI | US$0,01171 | -2,64% | 0,55% | US$41.718.117 | US$466.062 | 3.563.300.000 KAI |
| 407 |  Orion Protocol ORN | US$1,22 | 0,27% | -5,23% | US$41.617.519 | US$4.485.844 | 34.146.255 ORN |
| 408 |  Badger DAO BADGER | US$3,33 | -2,27% | 9,71% | US$41.723.303 | US$9.636.782 | 12.539.396 BADGER |
| 409 |  REI Network REI | US$0,04420 | -11,38% | 31,46% | US$41.994.631 | US$14.757.160 | 950.000.000 REI |
| 410 |  Starlink STARL | US$0,000004154 | -3,49% | -0,59% | US$41.454.952 | US$1.806.073 | 9.979.172.029.858 STARL |
| 411 |  CONTRACOIN CTCN | US$0,8486 | -0,19% | 5,46% | US$41.170.994 | US$53.515,27 | 48.516.031 CTCN |
| 412 |  mStable USD MUSD | US$0,9966 | -0,28% | -0,02% | US$40.946.278 | US$13.592,73 | 41.085.970 MUSD |
| 413 |  Marlin POND | US$0,01055 | -2,41% | 12,94% | US$41.216.425 | US$8.894.540 | 3.906.753.055 POND |
| 414 |  Bella Protocol BEL | US$0,8516 | -2,66% | 1,21% | US$40.875.832 | US$29.259.195 | 48.000.000 BEL |
| 415 |  RSS3 RSS3 | US$0,1518 | 2,01% | 7,54% | US$40.652.601 | US$8.919.213 | 267.721.890 RSS3 |
| 416 |  BurgerCities BURGER | US$1,96 | -5,67% | 175,41% | US$40.484.045 | US$99.397.970 | 20.624.916 BURGER |
| 417 |  Qcash QC | US$0,08786 | -2,59% | 3,64% | US$40.416.528 | US$42.051.874 | 460.000.200 QC |
| 418 |  Klever KLV | US$0,01187 | -0,80% | -4,59% | US$40.317.682 | US$3.885.669 | 3.397.615.776 KLV |
| 419 |  ONUS ONUS | US$0,4133 | 4,45% | 3,17% | US$40.137.395 | US$22.283,87 | 97.106.390 ONUS |
| 420 |  Ribbon Finance RBN | US$0,2452 | 0,46% | 2,73% | US$39.759.683 | US$696.288 | 162.123.922 RBN |
| 421 |  Hifi Finance MFT | US$0,003983 | 4,29% | 14,16% | US$39.827.882 | US$27.310.549 | 10.000.000.000 MFT |
| 422 |  Maple MPL | US$8,93 | 5,02% | -0,59% | US$39.444.552 | US$4.070.404 | 4.417.986 MPL |
| 423 |  Syntropy NOIA | US$0,06894 | 1,53% | 21,39% | US$39.002.111 | US$128.944 | 565.718.932 NOIA |
| 424 |  Carry CRE | US$0,004433 | 1,66% | 6,57% | US$38.969.744 | US$1.815.982 | 8.790.810.727 CRE |
| 425 |  Presearch PRE | US$0,09861 | 0,91% | -14,17% | US$39.106.574 | US$29.109,36 | 396.578.435 PRE |
| 426 |  SafePal SFP | US$0,3516 | -2,23% | 7,12% | US$38.031.140 | US$8.242.732 | 108.166.667 SFP |
| 427 |  Hoo Token HOO | US$0,4610 | 5,08% | -13,31% | US$38.003.192 | US$3.470.096 | 82.430.424 HOO |
| 428 |  Gitcoin GTC | US$2,59 | 0,57% | 0,13% | US$36.752.288 | US$8.302.960 | 14.198.202 GTC |
| 429 |  Wanchain WAN | US$0,1938 | -2,78% | 0,32% | US$37.353.516 | US$1.521.206 | 192.701.891 WAN |
| 430 |  BitMart Token BMX | US$0,2138 | -1,69% | 3,03% | US$37.143.992 | US$2.464.794 | 173.717.945 BMX |
| 431 |  Splintershards SPS | US$0,04888 | -0,50% | -1,76% | US$37.120.158 | US$503.606 | 759.445.552 SPS |
| 432 |  Proton XPR | US$0,002740 | 0,58% | 6,39% | US$37.064.295 | US$3.849.466 | 13.526.931.972 XPR |
| 433 |  GXChain GXC | US$0,4940 | -3,32% | 13,84% | US$37.046.929 | US$19.091,45 | 75.000.000 GXC |
| 434 |  Hyperion HYN | US$0,1806 | -0,33% | 14,50% | US$36.795.693 | - | 203.783.085 HYN |
| 435 |  Flamingo FLM | US$0,1147 | 0,64% | 19,25% | US$35.820.537 | US$11.184.163 | 312.284.062 FLM |
| 436 |  Pitbull PIT | US$0,000000000919 | -0,71% | -0,85% | US$36.950.496 | US$799.921 | 40.192.158.063.660.000 PIT |
| 437 |  YooShi YOOSHI | US$0,00000009780 | -3,54% | -1,62% | US$36.580.708 | US$514.932 | 374.017.708.287.166 YOOSHI |
| 438 |  Handshake HNS | US$0,07229 | -4,04% | 8,58% | US$36.588.599 | US$58.052,73 | 506.111.394 HNS |
| 439 |  PlatON LAT | US$0,01292 | 0,82% | 1,67% | US$36.356.741 | US$1.418.083 | 2.813.304.865 LAT |
| 440 |  Terra Virtua Kolect TVK | US$0,04715 | -7,82% | 49,45% | US$36.177.608 | US$16.360.465 | 767.287.930 TVK |
| 441 |  HI HI | US$0,07189 | -3,99% | 3,62% | US$36.212.046 | US$1.600.319 | 503.699.436 HI |
| 442 |  TROY TROY | US$0,004068 | -2,99% | 24,56% | US$36.232.202 | US$14.440.086 | 8.905.660.523 TROY |
| 443 |  Alpha Quark Token AQT | US$1,37 | 1,41% | 3,64% | US$36.400.057 | US$3.198.136 | 26.640.784 AQT |
| 444 |  Steem Dollars SBD | US$3,10 | 1,77% | 4,07% | US$35.437.641 | US$12.519.496 | 11.442.711 SBD |
| 445 |  CoinLoan CLT | US$18,29 | 0,25% | 38,31% | US$35.656.760 | US$289.793 | 1.950.000 CLT |
| 446 |  Moss Coin MOC | US$0,09345 | 1,08% | 6,47% | US$35.475.806 | US$3.083.402 | 379.623.956 MOC |
| 447 |  Chimpion BNANA | US$1,09 | -3,59% | 3,69% | US$34.546.396 | US$93.869,29 | 31.727.387 BNANA |
| 448 |  ONBUFF ONIT | US$0,04859 | -2,77% | 13,07% | US$35.624.350 | US$572.374 | 733.157.332 ONIT |
| 449 |  Linear Finance LINA | US$0,009187 | 1,78% | 17,50% | US$34.565.279 | US$7.849.150 | 3.762.347.358 LINA |
| 450 |  LTO Network LTO | US$0,08841 | 1,05% | 8,93% | US$34.737.066 | US$3.922.918 | 392.888.467 LTO |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.