Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06925 | 1,06% | 6,44% | US$7.041.169.654 | US$1.360.238 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03748 | -4,94% | -4,14% | US$6.498.640.900 | US$7.231.234 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5107 | 0,00% | 0,12% | US$4.298.972.912 | US$659.269 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.187,25 | -1,61% | 16,20% | US$4.140.798.891 | US$2.572.813 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$21.764,57 | 0,79% | 12,83% | US$2.289.116.449 | US$24.526.869 | 105.176 BTCB |
| 206 |  Chain XCN | US$0,09672 | 9,66% | 12,35% | US$2.076.843.369 | US$75.094.654 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9989 | -0,28% | -0,05% | US$1.364.791.391 | US$15.654.379 | 1.366.324.118 FRAX |
| 208 |  Toncoin TON | US$1,08 | -0,65% | -5,82% | US$1.313.090.642 | US$2.156.726 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$242,73 | 0,78% | 12,12% | US$1.142.110.823 | US$242.357.041 | 4.705.331 WBNB |
| 210 |  Huobi BTC HBTC | US$21.777,87 | 0,63% | 13,11% | US$848.694.138 | US$428.128 | 38.970 HBTC |
| 211 |  Terra Classic LUNC | US$0,0001103 | -1,71% | -16,60% | US$723.454.230 | US$131.250.874 | 6.559.953.407.133 LUNC |
| 212 |  GensoKishi Metaverse MV | US$0,4114 | 0,43% | 4,49% | US$703.168.171 | US$470.986 | 1.709.312.901 MV |
| 213 |  BitTorrent BTTOLD | US$0,0006165 | 6,16% | -1,36% | US$610.371.914 | US$4.531,15 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$1,05 | 1,84% | 17,36% | US$536.702.637 | US$2.850.675 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02055 | -0,15% | -0,91% | US$432.868.356 | US$3.519.046 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.744,10 | -0,02% | -5,32% | US$429.961.344 | US$399.779 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,99 | -0,02% | -0,02% | US$340.248.766 | US$1.323.616 | 17.918.690 CCXX |
| 218 |  WEMIX WEMIX | US$2,62 | -0,79% | -4,73% | US$322.689.588 | US$36.336.436 | 123.233.682 WEMIX |
| 219 |  Threshold T | US$0,03738 | 2,51% | 8,22% | US$308.228.883 | US$12.945.790 | 8.245.460.686 T |
| 220 |  Terra LUNA | US$2,27 | 3,71% | 6,20% | US$289.758.775 | US$171.240.883 | 127.475.474 LUNA |
| 221 |  The Transfer Token TTT | US$2,49 | -0,55% | 11,12% | US$271.528.199 | US$72.668,07 | 109.121.371 TTT |
| 222 |  BitDAO BIT | US$0,4550 | 0,70% | 6,61% | US$266.762.878 | US$19.568.683 | 586.278.943 BIT |
| 223 |  NXM NXM | US$39,84 | -1,24% | 15,37% | US$259.554.204 | US$7,79 | 6.514.823 NXM |
| 224 |  Osmosis OSMO | US$0,8602 | -1,97% | 6,43% | US$242.965.449 | US$7.818.290 | 282.464.369 OSMO |
| 225 |  LINK LN | US$39,65 | 5,18% | 20,25% | US$244.604.315 | US$745.261 | 6.168.502 LN |
| 226 |  Safe SAFE | US$10,89 | -8,41% | -25,91% | US$226.908.175 | US$285.636 | 20.835.499 SAFE |
| 227 |  BinaryX BNX | US$113,96 | -2,95% | -0,93% | US$230.536.827 | US$15.907.673 | 2.022.898 BNX |
| 228 |  HUSD HUSD | US$0,9963 | -0,45% | -0,11% | US$201.107.031 | US$22.426.435 | 201.845.206 HUSD |
| 229 |  Astar ASTR | US$0,04465 | -1,52% | 5,73% | US$176.282.855 | US$7.681.346 | 3.947.976.960 ASTR |
| 230 |  Liquity USD LUSD | US$1,03 | -0,16% | 0,55% | US$173.968.655 | US$652.029 | 169.691.570 LUSD |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001452 | -2,54% | -14,02% | US$167.182.457 | US$4.148.660 | 115.113.333.036.839.008 BabyDoge |
| 232 |  LooksRare LOOKS | US$0,3328 | -8,52% | 10,47% | US$156.252.042 | US$13.906.735 | 469.539.052 LOOKS |
| 233 |  Metacraft MCT | US$2,76 | 0,98% | -4,53% | US$145.092.455 | US$5.367.196 | 52.661.120 MCT |
| 234 |  Chainbing CBG | US$4,29 | 6,53% | 9,71% | US$141.523.941 | US$1.029.349 | 33.000.000 CBG |
| 235 |  Humanscape HUM | US$0,1738 | 0,69% | 1,21% | US$137.522.334 | US$3.478.413 | 791.409.623 HUM |
| 236 |  RadioCaca RACA | US$0,0004062 | -2,50% | 8,39% | US$130.230.932 | US$16.329.861 | 320.644.008.799 RACA |
| 237 |  STASIS EURO EURS | US$1,01 | 0,06% | -2,23% | US$125.811.785 | US$22.941.800 | 124.125.940 EURS |
| 238 |  VVS Finance VVS | US$0,000006437 | 1,51% | 8,15% | US$126.597.234 | US$1.600.685 | 19.666.904.616.947 VVS |
| 239 |  Everscale EVER | US$0,09253 | -0,74% | 1,72% | US$114.255.514 | US$6.834.180 | 1.234.849.517 EVER |
| 240 |  PlatonCoin PLTC | US$0,9994 | -10,23% | -10,18% | US$114.031.981 | US$196.651 | 114.099.391 PLTC |
| 241 |  Wrapped Everscale WEVER | US$0,09260 | -0,64% | 1,86% | US$114.350.140 | US$725.639 | 1.234.849.517 WEVER |
| 242 |  Rocket Pool RPL | US$10,89 | -1,34% | 2,92% | US$111.954.277 | US$387.016 | 10.279.742 RPL |
| 243 |  1eco 1ECO | US$4,07 | 0,06% | 0,23% | US$107.716.950 | US$52.575,49 | 26.441.001 1ECO |
| 244 |  KOK KOK | US$0,9925 | 30,84% | 60,31% | US$106.529.683 | US$14.250.862 | 107.333.422 KOK |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9697 | 1,09% | 3,68% | US$105.472.849 | US$426.089 | 108.764.557 USDX |
| 246 |  AVINOC AVINOC | US$0,2679 | 2,65% | 0,83% | US$104.282.158 | US$334.469 | 389.244.472 AVINOC |
| 247 |  Venus USDC vUSDC | US$0,02156 | -0,03% | -0,02% | US$102.840.562 | - | 4.771.015.133 vUSDC |
| 248 |  Project Galaxy GAL | US$2,90 | -1,60% | 6,55% | US$101.899.801 | US$81.842.554 | 35.161.333 GAL |
| 249 |  Pirate Chain ARRR | US$0,5307 | 19,20% | 28,33% | US$102.501.024 | US$543.739 | 193.151.584 ARRR |
| 250 |  Wrapped Velas WVLX | US$0,04427 | -2,66% | 4,51% | US$100.910.141 | - | 2.279.175.680 WVLX |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.