Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$59,69 | -0,39% | 12,25% | US$882.139.504 | US$55.538.675 | 14.777.794 ZEC |
| 52 |  Quant QNT | US$72,76 | 13,45% | 38,95% | US$878.434.207 | US$56.738.119 | 12.072.738 QNT |
| 53 |  BitTorrent-New BTT | US$0,0000009151 | -2,09% | 12,70% | US$855.451.655 | US$65.340.806 | 934.782.625.000.000 BTT |
| 54 |  eCash XEC | US$0,00004147 | -3,59% | 10,83% | US$792.394.299 | US$14.525.037 | 19.109.004.673.303 XEC |
| 55 |  IOTA MIOTA | US$0,2813 | -2,26% | 7,23% | US$781.812.376 | US$10.710.588 | 2.779.530.283 MIOTA |
| 56 |  OKB OKB | US$13,01 | 0,38% | 7,56% | US$780.360.961 | US$14.109.192 | 60.000.000 OKB |
| 57 |  Neutrino USD USDN | US$0,9892 | -0,18% | 0,42% | US$754.674.082 | US$4.245.784 | 762.914.522 USDN |
| 58 |  THORChain RUNE | US$2,25 | -5,32% | 24,81% | US$743.625.434 | US$144.747.389 | 330.688.061 RUNE |
| 59 |  USDD USDD | US$0,9958 | 0,38% | 0,41% | US$720.310.711 | US$110.474.722 | 723.321.765 USDD |
| 60 |  Huobi Token HT | US$4,56 | -3,07% | 5,63% | US$703.705.060 | US$18.648.924 | 154.409.022 HT |
| 61 |  Klaytn KLAY | US$0,2405 | 0,04% | 3,28% | US$701.186.600 | US$39.733.961 | 2.915.037.030 KLAY |
| 62 |  Fantom FTM | US$0,2740 | -0,78% | 11,32% | US$697.221.690 | US$198.152.753 | 2.545.006.273 FTM |
| 63 |  The Graph GRT | US$0,1001 | -2,49% | 8,81% | US$690.560.694 | US$38.959.658 | 6.900.000.000 GRT |
| 64 |  Basic Attention Token BAT | US$0,4338 | -4,07% | 8,20% | US$649.718.093 | US$75.658.673 | 1.497.691.558 BAT |
| 65 |  Neo NEO | US$9,17 | -1,24% | 12,08% | US$646.730.487 | US$56.665.774 | 70.538.831 NEO |
| 66 |  STEPN GMT | US$1,00 | -1,14% | 21,20% | US$601.474.244 | US$341.610.586 | 600.000.000 GMT |
| 67 |  Chiliz CHZ | US$0,1011 | -2,62% | 7,05% | US$606.815.471 | US$62.923.222 | 6.000.378.771 CHZ |
| 68 |  Waves WAVES | US$5,38 | -4,01% | 3,27% | US$585.025.799 | US$244.490.169 | 108.741.430 WAVES |
| 69 |  PAX Gold PAXG | US$1.744,22 | 0,01% | -3,52% | US$581.977.076 | US$24.155.305 | 333.661 PAXG |
| 70 |  Curve DAO Token CRV | US$1,01 | -3,87% | 35,62% | US$543.777.466 | US$148.053.806 | 537.372.111 CRV |
| 71 |  Loopring LRC | US$0,4029 | -3,58% | 6,57% | US$535.926.161 | US$64.289.392 | 1.330.088.530 LRC |
| 72 |  Stacks STX | US$0,4073 | -1,18% | 4,63% | US$538.492.236 | US$12.278.802 | 1.322.057.196 STX |
| 73 |  Zilliqa ZIL | US$0,03995 | -2,86% | -1,85% | US$520.112.259 | US$222.518.293 | 13.019.569.904 ZIL |
| 74 |  Dash DASH | US$45,95 | -0,25% | 10,10% | US$496.694.399 | US$86.336.977 | 10.810.049 DASH |
| 75 |  TerraClassicUSD USTC | US$0,05003 | -4,91% | -21,24% | US$491.090.993 | US$25.877.081 | 9.815.453.484 USTC |
| 76 |  Enjin Coin ENJ | US$0,5360 | -3,46% | 12,35% | US$479.911.024 | US$72.068.180 | 895.399.956 ENJ |
| 77 |  PancakeSwap CAKE | US$3,18 | -2,89% | 5,94% | US$458.863.931 | US$65.196.454 | 144.383.035 CAKE |
| 78 |  Kusama KSM | US$51,68 | -1,70% | 7,36% | US$437.726.996 | US$32.456.794 | 8.470.098 KSM |
| 79 |  Celo CELO | US$0,9349 | -2,70% | 9,76% | US$421.481.915 | US$24.925.765 | 450.833.963 CELO |
| 80 |  Fei USD FEI | US$0,9922 | -0,55% | -0,11% | US$421.702.358 | US$2.163.386 | 424.996.178 FEI |
| 81 |  Kava KAVA | US$1,83 | -2,15% | 2,48% | US$409.276.750 | US$17.113.291 | 223.320.706 KAVA |
| 82 |  Mina MINA | US$0,6842 | -3,48% | 12,88% | US$396.517.853 | US$24.195.981 | 579.566.560 MINA |
| 83 |  Amp AMP | US$0,009211 | -1,13% | -3,05% | US$388.946.671 | US$5.985.245 | 42.227.702.186 AMP |
| 84 |  1inch Network 1INCH | US$0,6905 | 7,25% | 5,82% | US$385.900.922 | US$115.860.239 | 558.877.773 1INCH |
| 85 |  Arweave AR | US$11,38 | -6,66% | 7,25% | US$379.957.166 | US$29.043.939 | 33.394.701 AR |
| 86 |  Gala GALA | US$0,05415 | -5,12% | 4,86% | US$377.805.819 | US$212.696.017 | 6.977.205.436 GALA |
| 87 |  Convex Finance CVX | US$5,90 | -3,50% | 42,50% | US$381.390.644 | US$11.380.657 | 64.673.029 CVX |
| 88 |  NEM XEM | US$0,04169 | 0,08% | 9,49% | US$375.224.077 | US$14.613.268 | 8.999.999.999 XEM |
| 89 |  Holo HOT | US$0,002125 | -1,92% | 4,35% | US$368.243.636 | US$23.023.787 | 173.328.567.615 HOT |
| 90 |  Nexo NEXO | US$0,6513 | -2,44% | 16,02% | US$364.711.557 | US$7.786.506 | 560.000.011 NEXO |
| 91 |  Compound COMP | US$47,16 | -2,46% | -0,03% | US$337.550.445 | US$110.970.443 | 7.157.898 COMP |
| 92 |  XDC Network XDC | US$0,02659 | 3,26% | 11,08% | US$327.228.689 | US$4.020.799 | 12.305.012.699 XDC |
| 93 |  Decred DCR | US$23,26 | 0,71% | 5,12% | US$329.586.525 | US$2.533.803 | 14.167.650 DCR |
| 94 |  Gnosis GNO | US$123,63 | -0,50% | 12,95% | US$318.912.976 | US$3.558.755 | 2.579.588 GNO |
| 95 |  Qtum QTUM | US$2,94 | -1,85% | 7,32% | US$306.736.462 | US$53.259.368 | 104.237.785 QTUM |
| 96 |  GateToken GT | US$3,94 | -2,34% | -2,22% | US$308.533.726 | US$2.822.767 | 78.362.421 GT |
| 97 |  Storj STORJ | US$0,7477 | -6,37% | 14,64% | US$297.304.216 | US$81.717.966 | 397.621.912 STORJ |
| 98 |  Kadena KDA | US$1,59 | -1,43% | 6,25% | US$294.296.048 | US$16.969.597 | 184.802.448 KDA |
| 99 |  Symbol XYM | US$0,05251 | -1,22% | 2,14% | US$293.154.029 | US$2.171.975 | 5.582.460.005 XYM |
| 100 |  Synthetix SNX | US$2,52 | -5,78% | 13,87% | US$289.152.057 | US$75.104.413 | 114.841.533 SNX |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.