Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  LOLTOKEN LOL | US$0,0007421 | -1,22% | 20,52% | - | US$0,8100 | - |
| 8302 |  ShibaCash SHIBACASH | US$0,000000003298 | -2,92% | 10,76% | - | US$0,7700 | - |
| 8303 |  Jungle JUNGLE | US$0,04601 | -0,59% | -3,16% | - | US$0,7600 | - |
| 8304 |  Goku GOKU | US$0,000000000006 | 50,09% | -5,83% | - | US$0,7500 | - |
| 8305 |  BitcoinV BTCV | US$0,0004346 | -33,05% | -24,82% | - | US$0,7500 | - |
| 8306 |  Predix Network PRDX | US$0,04926 | -36,81% | 2,88% | - | US$0,6800 | - |
| 8307 |  Snow Burn BURN | US$0,000000000151 | 13,54% | 43,11% | - | US$0,6800 | - |
| 8308 |  Bullish AF BULLAF | US$0,00000003023 | 0,00% | 0,06% | - | US$0,6300 | - |
| 8309 |  Happiness HPNS | US$0,00002578 | 0,00% | 34,94% | - | US$0,6200 | - |
| 8310 |  SmartCoin (SMRT) SMRT | US$0,00008792 | -1,57% | 23,39% | - | US$0,6100 | - |
| 8311 |  Ankr Reward Earning Staked AVAX aAVAXb | US$20,06 | -2,34% | 23,90% | - | US$0,6000 | - |
| 8312 |  Wipe My ASS WIPE | US$0,000003152 | -0,13% | -5,21% | - | US$0,5500 | - |
| 8313 |  Yield Hunt GEM | US$0,0000002194 | -16,52% | -13,73% | - | US$0,5500 | - |
| 8314 |  Clams CLAM | US$0,1326 | 1,94% | 96,55% | - | US$0,5400 | - |
| 8315 |  nOFTEN NOF | US$0,1799 | 31,25% | 36,62% | - | US$0,5300 | - |
| 8316 |  YSL YSL | US$0,000000000001 | -0,03% | -7,02% | - | US$0,5100 | - |
| 8317 |  Eleven Finance ELE | US$0,004249 | 1,38% | 10,56% | - | US$0,4700 | - |
| 8318 |  Ava Time AVTIME | US$0,000000000002 | -2,16% | 23,32% | - | US$0,4600 | - |
| 8319 |  Shiba Fantom SHIBA | US$0,000000000001 | -0,44% | 10,70% | - | US$0,4400 | - |
| 8320 |  Roar Soltigers Token ROAR | US$0,00004641 | -2,81% | -25,69% | - | US$0,4200 | - |
| 8321 |  Charm CHARM | US$0,00001664 | -1,15% | 2,02% | - | US$0,3800 | - |
| 8322 |  dFuture DFT | US$0,0004615 | 0,52% | 13,72% | - | US$0,3700 | - |
| 8323 |  Paw V2 PAW | US$0,0007479 | 5,91% | 18,05% | - | US$0,3700 | - |
| 8324 |  Premio PREMIO | US$0,0002624 | -3,16% | 3,08% | - | US$0,3400 | - |
| 8325 |  JustYours JUST | US$0,00007450 | -0,47% | 9,88% | - | US$0,3400 | - |
| 8326 |  Chihuahuax CHIHUA | US$0,000000000141 | -4,81% | 16,93% | - | US$0,3300 | - |
| 8327 |  Steak Token STEAK | US$0,006191 | -0,07% | 0,72% | - | US$0,3300 | - |
| 8328 |  LedgerScore LED | US$0,0006386 | 0,95% | 1,16% | - | US$0,3100 | - |
| 8329 |  AutoMatic Network AUMI | US$0,00001111 | 6,70% | 35,36% | - | US$0,3100 | - |
| 8330 |  AstroFarms Finance LEO | US$28,03 | -3,82% | 1,28% | - | US$0,3100 | - |
| 8331 |  OTFINANCIAL OT | US$0,0007859 | -0,55% | 10,72% | - | US$0,2600 | - |
| 8332 |  My DeFi Legends DLEGENDS | US$0,00005125 | 0,02% | -0,85% | - | US$0,2500 | - |
| 8333 |  Vitall Markets VITAL | US$0,001651 | -0,35% | -6,50% | - | US$0,2500 | - |
| 8334 |  HOGT HOGT | US$0,0009218 | -0,02% | 0,09% | - | US$0,2400 | - |
| 8335 |  NCAT Token NCAT | US$0,000000000306 | 0,73% | 8,56% | - | US$0,8400 | - |
| 8336 |  xDollar XDO | US$0,0005878 | 0,42% | -1,05% | - | US$0,2100 | - |
| 8337 |  01coin ZOC | US$0,0001738 | 0,43% | 12,78% | - | US$0,2100 | - |
| 8338 |  Solar Energy SEG | US$0,00003489 | 0,00% | 0,28% | - | US$0,2100 | - |
| 8339 |  MySwap MST | US$0,00001445 | -12,40% | -16,77% | - | US$0,2000 | - |
| 8340 |  MongooseCoin MONGOOSE | US$0,000003370 | 1,64% | 0,68% | - | US$0,2000 | - |
| 8341 |  Axion AXN | US$0,00001270 | 6,73% | 13,95% | - | US$0,1900 | - |
| 8342 |  GrimToken GRIM | US$0,01113 | 0,52% | 4,58% | - | US$0,1900 | - |
| 8343 |  Solana CUM SCUM | US$0,0000002989 | -1,23% | -16,34% | - | US$0,1800 | - |
| 8344 |  AgaveCoin AGVC | US$0,07736 | 57,55% | 336,56% | - | US$0,1600 | - |
| 8345 |  Safetesla SAFETESLA | US$0,000000000037 | 0,78% | 11,57% | - | US$0,1600 | - |
| 8346 |  RocketMoon RMOON | US$0,000000000273 | 0,78% | 9,96% | - | US$0,1400 | - |
| 8347 |  Far West Games CASH | US$0,0000002677 | -2,40% | 69,24% | - | US$0,1400 | - |
| 8348 |  Shiba Corp BSHIBA | US$0,000000000293 | 0,78% | 11,96% | - | US$0,3600 | - |
| 8349 |  Eclipse ECP | US$0,000000001542 | 3,21% | 11,72% | - | US$104,73 | - |
| 8350 |  Lunar Highway LUNAR | US$0,000000000088 | 0,78% | 12,10% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 167 dari total 199 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.