Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Shiba Inu Billionaire SHIBIB | US$0,000000000213 | 0,59% | 8,81% | - | - | - |
| 9302 |  Zoints ZEE | US$0,00000001283 | -0,03% | -0,04% | - | - | - |
| 9303 |  Sparrow Token SPW | US$0,00004997 | 0,00% | -37,47% | - | - | - |
| 9304 |  NPC DAO NPC | US$0,00003906 | -0,03% | -10,32% | - | - | - |
| 9305 |  Falafel Coin FALAFEL | US$0,000000000033 | 1,49% | 10,53% | - | - | - |
| 9306 |  Nemesis NMS | US$0,001211 | -0,88% | 15,76% | - | - | - |
| 9307 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -0,88% | 12,71% | - | - | - |
| 9308 |  FEED SYSTEM FEEDTK | US$0,004707 | 2,84% | -29,56% | - | - | - |
| 9309 |  Scientia SCIE | US$0,0005496 | 1,49% | 0,09% | - | - | - |
| 9310 |  Official Crypto Cowboy Token OCCT | US$0,000000000002 | 2,51% | 3,16% | - | - | - |
| 9311 |  FIAT DAO FDT | US$0,01484 | 0,00% | 0,00% | - | - | - |
| 9312 |  Catchy CATCHY | US$0,001134 | 0,79% | 8,85% | - | - | - |
| 9313 |  Rebellion Protocol REBL | US$0,0000004820 | 1,49% | 12,18% | - | - | - |
| 9314 |  Quid Token QUID | US$0,0000002233 | -0,03% | -0,04% | - | - | - |
| 9315 |  Circlepod CPX | US$0,0001428 | -0,03% | -6,01% | - | - | - |
| 9316 |  The Citadel THECITADEL | US$0,000000000000 | -0,88% | 9,77% | - | - | - |
| 9317 |  Hamdan Coin HMC | US$0,000002206 | 1,49% | -0,54% | - | - | - |
| 9318 |  ImpactX IMPACTX | US$0,000000000000 | -0,88% | 17,10% | - | - | - |
| 9319 |  DefiPlaza DFP2 | US$0,01786 | -0,88% | 22,27% | - | - | - |
| 9320 |  Meta Inu Token META | US$0,000000000309 | -0,88% | 15,96% | - | - | - |
| 9321 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9322 |  Unbanked UNBNK | US$1,95 | -0,88% | 15,76% | - | - | - |
| 9323 |  Refugees Token RFG | US$0,000000000071 | 0,00% | 0,00% | - | - | - |
| 9324 |  SOLVIEW SOLV | US$0,002355 | -0,03% | 0,74% | - | - | - |
| 9325 |  Plateau Finance PLT | US$0,0000003320 | -2,29% | 56,10% | - | - | - |
| 9326 |  Naruto Inu NARUTO | US$0,00000002111 | -0,88% | 16,62% | - | - | - |
| 9327 |  MetaversePRO META | US$1,60 | 0,35% | -3,85% | - | - | - |
| 9328 |  Yearn Cash YFIC | US$7,95 | -13,59% | -18,74% | - | - | - |
| 9329 |  srnArtGallery Tokenized Arts SISTA | US$0,0004324 | 0,78% | -0,73% | - | - | - |
| 9330 |  Life Token V2 LTNV2 | US$0,00000001941 | 1,63% | 21,78% | - | - | - |
| 9331 |  Carbon Coin CXRBN | US$0,3961 | 0,00% | 0,02% | - | - | - |
| 9332 |  Qubism QUB | US$0,0002086 | 0,00% | 6,67% | - | - | - |
| 9333 |  BEM BEMT | US$0,004807 | 0,00% | 0,06% | - | - | - |
| 9334 |  NFTPunk NFTPUNK2.0 | US$0,000000000293 | 0,00% | 0,00% | - | - | - |
| 9335 |  PIggyBankDAO PB | US$1,03 | -1,22% | 10,61% | - | - | - |
| 9336 |  Project: One Whale POW | US$0,000000000103 | 0,00% | 0,00% | - | - | - |
| 9337 |  BNB Hero Token BNBH | US$0,005360 | 0,00% | 0,00% | - | - | - |
| 9338 |  Banana Bucks BAB | US$0,000005258 | -0,03% | -0,04% | - | - | - |
| 9339 |  ShineDAO SHN | US$0,003207 | -0,88% | 15,45% | - | - | - |
| 9340 |  Meta Shiba METASHIB | US$0,000000000050 | 1,49% | 15,55% | - | - | - |
| 9341 |  GoofyDoge GoofyDoge | US$0,00000002101 | 0,00% | 7,04% | - | - | - |
| 9342 |  Santa Inu SANINU | US$0,000000000098 | 5,07% | 10,98% | - | - | - |
| 9343 |  Fluffy Coin FLUF | US$0,0001061 | -0,64% | 25,46% | - | - | - |
| 9344 |  StellarInu STELLARINU | US$0,000000000000 | -0,88% | 17,80% | - | - | - |
| 9345 |  Microverse MVP | US$0,0001949 | -2,99% | -17,68% | - | - | - |
| 9346 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,00000007140 | -0,88% | 15,76% | - | - | - |
| 9347 |  BrowniesSwap BROWN | US$0,0001209 | 0,00% | 61,42% | - | - | - |
| 9348 |  NFMonsters NFMON | US$0,04997 | 0,00% | 0,06% | - | - | - |
| 9349 |  Multi-Farm Capital MFC | US$0,00000004276 | -0,88% | 15,71% | - | - | - |
| 9350 |  Oppa OPPA | US$0,000001112 | -0,03% | -14,09% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 199 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.