Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Pupper PUP | US$0,000000000092 | -6,48% | 7,55% | - | US$608,61 | - |
| 6202 |  Mobius Money MOBI | US$0,001764 | 3,53% | 11,24% | - | US$608,51 | - |
| 6203 |  Pagan Gods FUR | US$0,0001945 | -0,06% | -1,68% | - | US$987,41 | - |
| 6204 |  EverEarn EARN | US$0,00001757 | 0,19% | -7,56% | - | US$1.730,21 | - |
| 6205 |  Cryption Network CNT | US$0,005693 | -3,01% | 16,75% | - | US$3.438,23 | - |
| 6206 |  Rematic RMTX | US$0,000000002022 | -0,92% | 6,00% | - | US$1.256,47 | - |
| 6207 |  Dynasty Global Investments DYN | US$33,88 | 0,01% | 0,92% | - | US$602,47 | - |
| 6208 |  Super Soccer SPS | US$0,002102 | 2,23% | -42,44% | - | US$678,77 | - |
| 6209 |  Saint Inu SAINT | US$0,0000001560 | 3,49% | -44,24% | - | US$601,75 | - |
| 6210 |  ONE PIECE ONEPIECE | US$0,000000000038 | 1,59% | 65,31% | - | US$628,43 | - |
| 6211 |  Durham Inu RBI | US$0,00003279 | 4,65% | 20,32% | - | US$598,06 | - |
| 6212 |  Speed Star STAR STAR | US$0,2841 | -6,92% | 9,09% | - | US$597,16 | - |
| 6213 |  FEG Wrapped USDT fUSDT | US$0,9929 | -2,24% | -0,93% | - | US$595,90 | - |
| 6214 |  MetaToll TAX | US$0,000000003610 | -19,23% | 142,89% | - | US$1.449,15 | - |
| 6215 |  DefiPlaza DFP2 | US$0,01871 | 4,73% | 24,87% | - | US$595,89 | - |
| 6216 |  Ruyi RUYI | US$0,0007074 | 0,83% | 21,71% | - | US$1.575,79 | - |
| 6217 |  Hare HARE | US$0,000001113 | 0,62% | 6,67% | - | US$597,15 | - |
| 6218 |  StakeWise SWISE | US$0,05999 | -2,22% | 31,05% | - | US$587,10 | - |
| 6219 |  MStation MST | US$0,006888 | -2,95% | -2,08% | - | US$2.829,47 | - |
| 6220 |  Argo Finance ARGO | US$0,01020 | 0,84% | -10,11% | - | US$589,23 | - |
| 6221 |  Onyx ONYX | US$0,0007214 | 0,24% | 11,58% | - | US$586,57 | - |
| 6222 |  ESR Coin ESRC | US$0,1835 | -0,64% | 139,05% | - | US$587,29 | - |
| 6223 |  French Digital Reserve FDR | US$0,1602 | 7,30% | -6,32% | - | US$585,37 | - |
| 6224 |  Quid Ika QUID | US$0,001324 | -0,72% | -12,65% | - | US$586,49 | - |
| 6225 |  Verve VERVE | US$0,001133 | -1,07% | 5,25% | - | US$1.626,08 | - |
| 6226 |  Chaincorn CORNX | US$0,001401 | 4,12% | -0,08% | - | US$737,61 | - |
| 6227 |  Metabolic MTBC | US$0,00005166 | -3,51% | 19,34% | - | US$1.909,63 | - |
| 6228 |  Wrapped Staked HEC WSHEC | US$135,95 | -2,96% | 18,29% | - | US$590,73 | - |
| 6229 |  MarsColony CLNY | US$0,004602 | -85,02% | -80,90% | - | US$579,83 | - |
| 6230 |  Acumen ACM | US$4,99 | 3,34% | 3,32% | - | US$597,21 | - |
| 6231 |  The Everlasting Parachain ELP | US$0,05897 | -0,62% | 5,87% | - | US$877,74 | - |
| 6232 |  DareNFT DNFT | US$0,000009925 | 4,34% | 12,80% | - | US$657,13 | - |
| 6233 |  Only Gems Finance OGEM | US$0,000003149 | -1,88% | -12,73% | - | US$1.800,66 | - |
| 6234 |  HeroVerse HER | US$0,001608 | 2,58% | 5,37% | - | US$681,68 | - |
| 6235 |  FANG Token FANG | US$0,1258 | 1,24% | 4,12% | - | US$579,30 | - |
| 6236 |  MoonRaise MRT | US$0,00007727 | -8,06% | -9,15% | - | US$1.611,85 | - |
| 6237 |  Amara Finance MARA | US$0,001661 | -6,23% | 0,12% | - | US$572,21 | - |
| 6238 |  Cycling App CYC | US$0,0007321 | -3,57% | 8,57% | - | US$911,80 | - |
| 6239 |  Fantom Oasis FTMO | US$0,006886 | 0,70% | 0,29% | - | US$574,11 | - |
| 6240 |  tBTC TBTC | US$23.307,14 | 2,20% | 9,89% | - | US$569,96 | - |
| 6241 |  Bee Inu BEEINU | US$0,000006587 | -30,91% | 304,53% | - | US$573,20 | - |
| 6242 |  Bloggercoin BLOGGER | US$0,000003417 | 14,08% | -18,49% | - | US$568,27 | - |
| 6243 |  Stone Age NFT Marketplace GES | US$0,004763 | -0,78% | 7,92% | - | US$567,23 | - |
| 6244 |  AirPay AIRPAY | US$0,000001611 | -0,13% | 10,88% | - | US$566,25 | - |
| 6245 |  Probably Nothing PRBLY | US$0,008572 | -1,59% | 2,46% | - | US$566,91 | - |
| 6246 |  Amun Polygon Ecosystem Index PECO | US$2,06 | -3,54% | 9,97% | - | US$1.394,02 | - |
| 6247 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007009 | -4,25% | 7,90% | - | US$1.252,39 | - |
| 6248 |  Income Island Token INCOME | US$0,000001069 | -0,84% | 2,37% | - | US$1.198,27 | - |
| 6249 |  Valas Finance VALAS | US$0,0008194 | -0,65% | -8,87% | - | US$10.336,25 | - |
| 6250 |  Gunstar Metaverse Currency GSC | US$0,003144 | -1,26% | -9,50% | - | US$1.562,69 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.