Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.592,21 | -0,64% | 12,21% | US$412.185.216.768 | US$29.641.127.858 | 19.089.537 BTC |
| 2 |  Ethereum ETH | US$1.216,98 | -0,45% | 14,11% | US$147.839.484.293 | US$8.821.353.104 | 121.480.791 ETH |
| 3 |  Tether USDT | US$0,9995 | 0,01% | 0,06% | US$65.960.474.522 | US$38.957.001.478 | 65.990.930.061 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,03% | 0,01% | US$55.549.471.066 | US$4.905.270.940 | 55.546.939.563 USDC |
| 5 |  BNB BNB | US$243,24 | 1,03% | 11,56% | US$39.715.666.654 | US$851.653.424 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$0,9989 | -0,08% | -0,14% | US$17.528.067.787 | US$4.461.460.302 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3450 | 0,97% | 9,31% | US$16.676.069.389 | US$602.546.961 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4788 | 2,45% | 4,91% | US$16.159.383.361 | US$666.827.059 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$38,07 | -0,56% | 14,13% | US$13.144.005.205 | US$789.899.204 | 345.241.103 SOL |
| 10 |  Dogecoin DOGE | US$0,06951 | 0,37% | 4,22% | US$9.222.195.947 | US$254.272.147 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,26 | 2,69% | 6,38% | US$7.171.322.542 | US$397.589.950 | 987.579.315 DOT |
| 12 |  Dai DAI | US$0,9997 | 0,01% | -0,04% | US$6.952.427.690 | US$100.593.392 | 6.954.264.129 DAI |
| 13 |  TRON TRX | US$0,06983 | 1,18% | 7,82% | US$6.458.266.850 | US$523.762.966 | 92.481.140.170 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001163 | 3,42% | 15,43% | US$6.384.247.038 | US$419.470.972 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$19,92 | 0,61% | 21,93% | US$5.641.491.059 | US$299.142.386 | 283.229.023 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$21.588,72 | -0,72% | 12,07% | US$5.490.847.518 | US$88.197.946 | 254.339 WBTC |
| 17 |  UNUS SED LEO LEO | US$5,70 | -0,16% | -0,46% | US$5.435.319.156 | US$3.820.595 | 953.954.130 LEO |
| 18 |  Uniswap UNI | US$6,47 | 11,46% | 31,67% | US$4.752.529.541 | US$195.247.569 | 734.135.451 UNI |
| 19 |  Polygon MATIC | US$0,5896 | -2,75% | 19,58% | US$4.720.685.314 | US$400.549.040 | 8.006.803.853 MATIC |
| 20 |  Litecoin LTC | US$54,16 | 5,03% | 7,28% | US$3.828.251.396 | US$444.782.359 | 70.683.306 LTC |
| 21 |  FTX Token FTT | US$27,14 | -1,20% | 10,19% | US$3.672.820.124 | US$48.904.583 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1247 | 1,44% | 10,41% | US$3.149.997.231 | US$12.260.177 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,50 | 1,94% | 4,46% | US$3.037.555.563 | US$266.693.099 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1128 | -0,45% | 3,83% | US$2.828.866.629 | US$122.697.996 | 25.076.251.029 XLM |
| 25 |  NEAR Protocol NEAR | US$3,81 | 5,85% | 14,98% | US$2.780.025.533 | US$262.278.449 | 729.864.192 NEAR |
| 26 |  Cosmos ATOM | US$9,00 | -0,40% | 11,54% | US$2.576.360.236 | US$434.227.865 | 286.370.297 ATOM |
| 27 |  Monero XMR | US$127,17 | 1,24% | 9,62% | US$2.307.618.189 | US$60.121.922 | 18.145.482 XMR |
| 28 |  Algorand ALGO | US$0,3218 | 2,22% | 4,55% | US$2.245.273.304 | US$66.699.580 | 6.976.343.316 ALGO |
| 29 |  Ethereum Classic ETC | US$15,87 | 1,49% | 7,44% | US$2.154.057.990 | US$246.533.855 | 135.725.208 ETC |
| 30 |  Bitcoin Cash BCH | US$111,58 | 2,36% | 4,79% | US$2.132.604.292 | US$1.334.656.388 | 19.112.894 BCH |
| 31 |  VeChain VET | US$0,02413 | 1,58% | 8,02% | US$1.749.635.767 | US$74.881.678 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,70 | 3,27% | 10,50% | US$1.758.480.553 | US$25.987.493 | 1.036.200.000 FLOW |
| 33 |  Internet Computer ICP | US$7,02 | 0,58% | 33,78% | US$1.698.304.353 | US$120.750.483 | 241.960.497 ICP |
| 34 |  Decentraland MANA | US$0,9072 | 0,47% | 8,52% | US$1.677.519.551 | US$114.282.931 | 1.849.216.541 MANA |
| 35 |  The Sandbox SAND | US$1,23 | -0,21% | 17,55% | US$1.542.612.627 | US$222.389.871 | 1.258.626.081 SAND |
| 36 |  ApeCoin APE | US$5,01 | 0,92% | 10,94% | US$1.500.956.802 | US$140.558.834 | 299.531.250 APE |
| 37 |  Tezos XTZ | US$1,63 | 6,00% | 11,63% | US$1.465.038.466 | US$73.452.044 | 900.941.178 XTZ |
| 38 |  Hedera HBAR | US$0,06917 | 7,65% | 9,10% | US$1.458.396.679 | US$30.584.839 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,81 | 1,23% | 8,81% | US$1.347.997.426 | US$89.792.660 | 232.165.133 FIL |
| 40 |  Elrond EGLD | US$56,38 | 3,20% | 11,51% | US$1.270.414.345 | US$39.599.520 | 22.532.994 EGLD |
| 41 |  Theta Network THETA | US$1,27 | 1,93% | 7,08% | US$1.266.764.590 | US$36.463.235 | 1.000.000.000 THETA |
| 42 |  Axie Infinity AXS | US$15,16 | 1,91% | 8,97% | US$1.250.585.476 | US$226.607.692 | 82.475.674 AXS |
| 43 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,00% | US$1.219.168.110 | US$56.054.766 | 1.218.559.080 TUSD |
| 44 |  Helium HNT | US$9,58 | 3,79% | 4,91% | US$1.163.282.011 | US$8.076.206 | 121.475.363 HNT |
| 45 |  Aave AAVE | US$81,90 | 13,87% | 41,61% | US$1.139.681.973 | US$343.790.050 | 13.915.774 AAVE |
| 46 |  Bitcoin SV BSV | US$57,01 | 0,54% | 6,14% | US$1.089.380.098 | US$50.252.841 | 19.109.708 BSV |
| 47 |  EOS EOS | US$1,04 | 2,18% | 10,80% | US$1.032.669.753 | US$181.338.605 | 994.019.026 EOS |
| 48 |  Quant QNT | US$85,29 | 17,21% | 52,99% | US$1.029.638.777 | US$103.525.036 | 12.072.738 QNT |
| 49 |  Maker MKR | US$998,02 | 3,27% | 9,88% | US$975.694.706 | US$95.447.457 | 977.631 MKR |
| 50 |  KuCoin Token KCS | US$9,63 | 5,35% | 11,59% | US$947.121.790 | US$5.728.510 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.