Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001565 | -1,22% | 11,51% | US$71.431.721 | US$3.049.386 | 45.630.180.356 VTHO |
| 302 |  Reef REEF | US$0,003613 | 2,20% | 8,62% | US$71.194.411 | US$6.162.505 | 19.703.992.683 REEF |
| 303 |  QuarkChain QKC | US$0,01110 | 4,49% | 6,74% | US$71.014.579 | US$6.446.005 | 6.399.906.497 QKC |
| 304 |  TitanSwap TITAN | US$1,32 | -0,55% | -30,30% | US$70.651.238 | US$4.663.003 | 53.404.160 TITAN |
| 305 |  Mrweb Finance AMA | US$0,007076 | -0,57% | 11,97% | US$70.733.998 | US$854.613 | 9.996.999.999 AMA |
| 306 |  Aragon ANT | US$1,75 | -0,26% | 12,93% | US$69.461.443 | US$14.100.455 | 39.609.523 ANT |
| 307 |  GlitzKoin GTN | US$0,2791 | 1,45% | 12,19% | US$69.078.727 | US$2.505.973 | 247.499.428 GTN |
| 308 |  Propy PRO | US$0,8418 | 1,87% | 3,99% | US$69.071.970 | US$589.547 | 82.050.200 PRO |
| 309 |  Shentu CTK | US$0,8515 | -0,16% | 5,33% | US$68.837.585 | US$5.900.251 | 80.847.165 CTK |
| 310 |  Tribe TRIBE | US$0,1503 | 0,73% | 0,10% | US$68.153.315 | US$3.027.238 | 453.448.622 TRIBE |
| 311 |  ABBC Coin ABBC | US$0,06694 | 0,46% | -4,82% | US$66.771.832 | US$26.477.692 | 997.529.805 ABBC |
| 312 |  Origin Dollar OUSD | US$0,9933 | -0,52% | -0,26% | US$66.275.334 | US$268.516 | 66.719.642 OUSD |
| 313 |  NKN NKN | US$0,09426 | 1,69% | 8,32% | US$65.982.470 | US$2.316.480 | 700.000.000 NKN |
| 314 |  Uquid Coin UQC | US$6,58 | 0,80% | 15,78% | US$65.845.163 | US$3.820.039 | 10.000.000 UQC |
| 315 |  Dawn Protocol DAWN | US$0,8958 | 1,76% | 6,76% | US$65.809.835 | US$2.162.622 | 73.464.266 DAWN |
| 316 |  RSK Smart Bitcoin RBTC | US$21.553,04 | -0,82% | 12,57% | US$65.772.021 | US$4.356,47 | 3.052 RBTC |
| 317 |  Bifrost BFC | US$0,06126 | 0,13% | 10,57% | US$65.569.755 | US$1.129.769 | 1.070.413.399 BFC |
| 318 |  Venus XVS | US$5,25 | 1,13% | 13,69% | US$63.886.332 | US$4.158.440 | 12.170.524 XVS |
| 319 |  Ark ARK | US$0,4616 | 4,55% | 6,46% | US$63.810.950 | US$6.045.817 | 138.238.763 ARK |
| 320 |  Orbit Chain ORC | US$0,1010 | -1,99% | 26,56% | US$63.384.310 | US$5.220.667 | 627.653.249 ORC |
| 321 |  SOMESING SSX | US$0,02394 | 1,98% | 7,23% | US$63.633.178 | US$2.502.743 | 2.658.017.161 SSX |
| 322 |  Strike STRK | US$19,35 | -0,75% | 6,60% | US$63.145.306 | US$16.081.555 | 3.262.820 STRK |
| 323 |  HedgeTrade HEDG | US$0,1810 | 9,23% | 6,61% | US$63.132.531 | US$625,66 | 348.731.468 HEDG |
| 324 |  Mines of Dalarnia DAR | US$0,3026 | 1,17% | 6,56% | US$63.094.649 | US$18.513.229 | 208.484.058 DAR |
| 325 |  Metadium META | US$0,03754 | 2,11% | 7,63% | US$63.337.107 | US$2.576.862 | 1.687.369.624 META |
| 326 |  Moonriver MOVR | US$12,91 | 4,40% | 10,72% | US$62.296.389 | US$7.308.413 | 4.823.802 MOVR |
| 327 |  Sun (New) SUN | US$0,005915 | -0,59% | 3,51% | US$62.190.689 | US$21.318.693 | 10.514.908.025 SUN |
| 328 |  Utrust UTK | US$0,1320 | 5,66% | 16,70% | US$62.018.076 | US$4.523.046 | 470.000.000 UTK |
| 329 |  Rari Governance Token RGT | US$4,98 | -4,18% | 18,49% | US$62.163.070 | US$268.161 | 12.471.923 RGT |
| 330 |  Alchemy Pay ACH | US$0,01314 | 0,81% | 8,21% | US$61.880.239 | US$10.128.962 | 4.710.928.000 ACH |
| 331 |  Aavegotchi GHST | US$1,31 | -0,54% | 0,21% | US$61.491.682 | US$5.710.628 | 47.065.229 GHST |
| 332 |  Fetch.ai FET | US$0,08191 | 2,63% | 7,38% | US$61.117.438 | US$12.478.362 | 746.113.681 FET |
| 333 |  BakeryToken BAKE | US$0,3127 | 8,70% | 25,93% | US$60.515.501 | US$47.235.158 | 193.529.456 BAKE |
| 334 |  Everipedia IQ | US$0,004851 | 5,64% | 6,37% | US$54.171.553 | US$13.406.789 | 11.166.619.627 IQ |
| 335 |  Ergo ERG | US$1,86 | -0,63% | -5,81% | US$59.506.840 | US$324.587 | 32.012.428 ERG |
| 336 |  Aergo AERGO | US$0,1465 | 9,16% | 26,94% | US$59.699.304 | US$10.615.119 | 407.500.000 AERGO |
| 337 |  Loom Network LOOM | US$0,04529 | 1,78% | 12,29% | US$58.875.045 | US$3.792.336 | 1.300.000.000 LOOM |
| 338 |  CENNZnet CENNZ | US$0,04893 | -2,55% | 13,05% | US$58.710.931 | US$153.031 | 1.200.000.000 CENNZ |
| 339 |  Venus BUSD vBUSD | US$0,02157 | -0,08% | -0,13% | US$58.136.390 | - | 2.694.770.470 vBUSD |
| 340 |  Darma Cash DMCH | US$0,2624 | -2,51% | 191,58% | US$57.146.442 | - | 217.822.386 DMCH |
| 341 |  Verge XVG | US$0,003457 | 3,08% | 20,95% | US$57.065.427 | US$1.208.063 | 16.507.460.588 XVG |
| 342 |  Alpha Venture DAO ALPHA | US$0,1260 | 4,44% | 12,94% | US$56.256.343 | US$5.305.115 | 446.330.126 ALPHA |
| 343 |  Perpetual Protocol PERP | US$0,7139 | 1,82% | 13,91% | US$56.023.993 | US$15.281.114 | 78.475.000 PERP |
| 344 |  cVault.finance CORE | US$5.554,35 | -0,53% | -3,56% | US$55.543.532 | US$52.449,34 | 10.000 CORE |
| 345 |  MovieBloc MBL | US$0,003794 | 1,22% | 35,50% | US$54.744.700 | US$191.113.208 | 14.429.101.268 MBL |
| 346 |  Ampleforth Governance Token FORTH | US$3,58 | 0,42% | -8,71% | US$54.711.230 | US$6.169.534 | 15.297.897 FORTH |
| 347 |  Vai VAI | US$0,9477 | 0,22% | -0,79% | US$54.490.634 | US$52.855,12 | 57.498.554 VAI |
| 348 |  Veritaseum VERI | US$24,91 | -3,02% | -1,69% | US$53.540.017 | US$5.259,60 | 2.149.646 VERI |
| 349 |  Aleph.im ALEPH | US$0,2611 | -0,05% | -0,48% | US$54.005.905 | US$529.236 | 206.844.153 ALEPH |
| 350 |  BurgerCities BURGER | US$2,66 | 35,72% | 156,66% | US$54.945.274 | US$184.252.684 | 20.624.916 BURGER |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.