Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qredo QRDO | US$0,3734 | 0,01% | -1,49% | US$29.725.540 | US$1.144.810 | 79.612.761 QRDO |
| 502 |  Adventure Gold AGLD | US$0,4186 | -0,16% | 6,52% | US$29.374.639 | US$10.688.017 | 70.170.001 AGLD |
| 503 |  Gas GAS | US$2,88 | 1,52% | 8,55% | US$29.187.860 | US$8.072.755 | 10.128.375 GAS |
| 504 |  Reserve RSV | US$0,9980 | 0,08% | 0,12% | US$28.791.937 | US$39.298,85 | 28.850.667 RSV |
| 505 |  Covalent CQT | US$0,1126 | -0,48% | 5,38% | US$28.705.083 | US$1.100.566 | 254.842.989 CQT |
| 506 |  USDK USDK | US$1,00 | 0,06% | 0,15% | US$28.669.622 | US$17.510.659 | 28.600.072 USDK |
| 507 |  Velo VELO | US$0,02346 | -3,19% | -0,31% | US$28.858.994 | US$2.066.376 | 1.229.925.310 VELO |
| 508 |  Decentral Games DG | US$0,05410 | -4,37% | 29,17% | US$28.383.796 | US$1.159.400 | 524.639.900 DG |
| 509 |  Woodcoin LOG | US$3,54 | 0,01% | -0,99% | US$28.443.053 | US$139.851 | 8.035.193 LOG |
| 510 |  RichQUACK.com QUACK | US$0,000000000642 | 3,29% | 18,75% | US$28.299.873 | US$6.199.533 | 44.085.961.274.152.304 QUACK |
| 511 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01820 | -8,46% | -3,36% | US$28.333.464 | US$417.343 | 1.556.511.091 ALI |
| 512 |  Tokenlon Network Token LON | US$0,6286 | -1,58% | -1,00% | US$28.008.966 | US$2.506.239 | 44.559.365 LON |
| 513 |  Contentos COS | US$0,006822 | 0,71% | 11,14% | US$27.992.502 | US$3.386.308 | 4.103.221.445 COS |
| 514 |  Bloktopia BLOK | US$0,003363 | 0,08% | 8,45% | US$28.043.696 | US$1.275.315 | 8.338.704.276 BLOK |
| 515 |  Ambire AdEx ADX | US$0,1966 | 0,73% | 36,14% | US$28.022.772 | US$3.071.077 | 142.557.524 ADX |
| 516 |  Shapeshift FOX Token FOX | US$0,07395 | -0,88% | 8,28% | US$27.890.963 | US$227.246 | 377.154.162 FOX |
| 517 |  Akash Network AKT | US$0,2452 | 1,92% | -0,27% | US$27.916.419 | US$536.219 | 113.861.304 AKT |
| 518 |  Tellor TRB | US$16,36 | 5,86% | 60,53% | US$27.871.901 | US$16.276.918 | 1.703.442 TRB |
| 519 |  GMT Token GMT | US$0,1059 | -1,14% | -1,20% | US$27.908.145 | US$1.444.222 | 263.581.074 GMT |
| 520 |  Groestlcoin GRS | US$0,3472 | 1,65% | -6,82% | US$27.927.848 | US$2.412.772 | 80.431.729 GRS |
| 521 |  Kava Swap SWP | US$0,8214 | 0,78% | 0,80% | US$27.808.599 | US$193.549 | 33.854.166 SWP |
| 522 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | 0,43% | -0,13% | US$27.763.357 | US$1.898.863 | 11.360.000 ALPINE |
| 523 |  Energi NRG | US$0,5155 | 4,32% | -0,68% | US$27.915.009 | US$178.948 | 54.151.538 NRG |
| 524 |  Swarm BZZ | US$0,5744 | 0,31% | 6,56% | US$27.597.048 | US$449.879 | 48.042.872 BZZ |
| 525 |  Unibright UBT | US$0,1854 | -7,12% | 3,54% | US$27.807.420 | US$140.411 | 149.999.999 UBT |
| 526 |  ZIMBOCASH ZASH | US$0,01693 | -1,61% | 13,23% | US$26.927.473 | US$5.681,65 | 1.590.616.010 ZASH |
| 527 |  Keep3rV1 KP3R | US$134,59 | 0,75% | 7,05% | US$26.917.357 | US$6.441.041 | 200.001 KP3R |
| 528 |  Kava Lend HARD | US$0,2167 | 3,87% | 13,20% | US$26.815.301 | US$4.828.068 | 123.750.000 HARD |
| 529 |  Shiba Predator QOM | US$0,00000004456 | -4,87% | 3,55% | US$26.733.287 | US$1.346.950 | 599.886.333.333.333 QOM |
| 530 |  VerusCoin VRSC | US$0,3815 | 3,03% | 11,86% | US$26.423.848 | US$16.597,90 | 69.259.105 VRSC |
| 531 |  FIO Protocol FIO | US$0,04433 | 1,38% | 17,48% | US$26.513.079 | US$2.014.367 | 598.134.379 FIO |
| 532 |  IRISnet IRIS | US$0,01994 | -1,76% | 20,76% | US$26.589.500 | US$1.922.675 | 1.333.522.940 IRIS |
| 533 |  PARSIQ PRQ | US$0,1600 | -8,12% | 47,92% | US$26.365.538 | US$3.635.252 | 164.750.032 PRQ |
| 534 |  Tornado Cash TORN | US$23,83 | 1,68% | 15,29% | US$26.212.090 | US$6.628.911 | 1.099.795 TORN |
| 535 |  Aeternity AE | US$0,07369 | -0,28% | -3,71% | US$26.295.265 | US$1.015.324 | 356.853.635 AE |
| 536 |  TokenPocket TPT | US$0,007514 | -1,56% | 18,93% | US$26.047.535 | US$298.256 | 3.466.457.400 TPT |
| 537 |  SHPING SHPING | US$0,01494 | 6,11% | 0,43% | US$26.090.136 | US$2.795.909 | 1.746.307.032 SHPING |
| 538 |  MEVerse MEV | US$0,01569 | -0,07% | 8,93% | US$25.968.253 | US$1.870.676 | 1.654.645.034 MEV |
| 539 |  Cortex CTXC | US$0,1306 | -2,47% | 20,95% | US$25.802.272 | US$3.711.694 | 197.615.907 CTXC |
| 540 |  Student Coin STC | US$0,004757 | 0,82% | 2,12% | US$25.317.870 | US$230.641 | 5.322.747.502 STC |
| 541 |  Green Satoshi Token (SOL) GST | US$0,1034 | -3,46% | 0,55% | US$24.890.923 | US$2.844.867 | 240.811.403 GST |
| 542 |  AMO Coin AMO | US$0,001301 | -0,01% | 9,36% | US$24.939.523 | US$199.096 | 19.174.109.628 AMO |
| 543 |  Ultiledger ULT | US$0,008785 | 9,64% | 1,36% | US$24.917.062 | US$19.843,86 | 2.836.429.509 ULT |
| 544 |  Assemble Protocol ASM | US$0,02126 | -2,32% | 6,85% | US$24.562.043 | US$664.983 | 1.155.579.761 ASM |
| 545 |  Tranchess CHESS | US$0,2982 | 3,83% | 10,15% | US$24.612.113 | US$16.156.463 | 82.546.919 CHESS |
| 546 |  SuperRare RARE | US$0,2380 | 1,60% | 10,22% | US$24.221.546 | US$2.883.175 | 101.756.228 RARE |
| 547 |  Efinity Token EFI | US$0,1423 | 1,32% | 3,11% | US$24.175.585 | US$3.231.149 | 169.857.481 EFI |
| 548 |  SpookySwap BOO | US$2,56 | 2,93% | 26,20% | US$24.087.463 | US$882.288 | 9.390.930 BOO |
| 549 |  Streamr DATA | US$0,03137 | -0,61% | 9,84% | US$24.066.707 | US$4.633.062 | 767.121.867 DATA |
| 550 |  Ethernity ERN | US$1,55 | 3,05% | 14,47% | US$24.041.312 | US$13.085.840 | 15.473.336 ERN |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.