Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dego Finance DEGO | US$1,81 | 14,49% | 26,64% | US$15.593.801 | US$24.758.038 | 8.607.383 DEGO |
| 652 |  Revolution Populi RVP | US$0,01283 | 0,37% | 13,81% | US$15.390.758 | US$17.062,55 | 1.200.000.000 RVP |
| 653 |  ERC20 ERC20 | US$0,01361 | -1,21% | 106,00% | US$15.355.256 | US$1.055,63 | 1.128.632.512 ERC20 |
| 654 |  Peony PNY | US$0,05254 | 7,15% | 9,56% | US$15.258.382 | US$17.749,80 | 290.403.048 PNY |
| 655 |  Jupiter JUP | US$0,01517 | 1,88% | 38,71% | US$15.162.446 | US$3.127.647 | 999.174.486 JUP |
| 656 |  pNetwork PNT | US$0,2689 | 8,26% | 8,63% | US$15.338.459 | US$5.523.327 | 57.038.684 PNT |
| 657 |  Ooki Protocol OOKI | US$0,004550 | 0,86% | 9,48% | US$15.201.514 | US$11.179.771 | 3.341.351.880 OOKI |
| 658 |  QASH QASH | US$0,04340 | -5,86% | -6,13% | US$15.189.292 | US$21.966,78 | 350.000.000 QASH |
| 659 |  BIDR BIDR | US$0,00006677 | 0,15% | 0,08% | US$15.071.958 | US$8.408.793 | 225.715.436.474 BIDR |
| 660 |  Adappter Token ADP | US$0,01679 | -1,85% | 5,81% | US$15.044.701 | US$2.095.968 | 896.221.877 ADP |
| 661 |  CargoX CXO | US$0,07241 | -0,57% | 12,91% | US$15.029.076 | US$135.049 | 207.558.157 CXO |
| 662 |  PEAKDEFI PEAK | US$0,01103 | 0,24% | -4,91% | US$14.945.879 | US$94.948,80 | 1.354.517.220 PEAK |
| 663 |  Router Protocol ROUTE | US$1,93 | 3,43% | 21,19% | US$14.922.806 | US$2.141.834 | 7.728.600 ROUTE |
| 664 |  USDJ USDJ | US$1,00 | 0,24% | 0,21% | US$14.880.250 | US$1.937.227 | 14.848.772 USDJ |
| 665 |  Star Atlas ATLAS | US$0,006846 | -0,09% | 11,18% | US$14.787.985 | US$1.811.607 | 2.160.000.000 ATLAS |
| 666 |  YIELD App YLD | US$0,08114 | -0,62% | 6,06% | US$14.734.067 | US$103.607 | 181.590.838 YLD |
| 667 |  Mirror Protocol MIR | US$0,1884 | 1,90% | 0,21% | US$14.648.637 | US$7.441.571 | 77.742.680 MIR |
| 668 |  Cryptex Finance CTX | US$4,15 | 1,09% | 2,37% | US$14.719.892 | US$335.812 | 3.543.015 CTX |
| 669 |  Rai Reflex Index RAI | US$2,99 | -0,13% | -1,45% | US$14.557.367 | US$186.701 | 4.868.287 RAI |
| 670 |  RFOX RFOX | US$0,01113 | -0,54% | 22,14% | US$14.603.277 | US$374.862 | 1.312.000.760 RFOX |
| 671 |  WaykiChain WICC | US$0,06865 | 0,24% | 9,00% | US$14.416.148 | US$202.658 | 210.000.000 WICC |
| 672 |  Rupiah Token IDRT | US$0,00006675 | -0,05% | 0,10% | US$14.374.800 | US$118.381 | 215.347.997.094 IDRT |
| 673 |  BASIC BASIC | US$0,002030 | -1,27% | 11,57% | US$14.341.406 | US$51.230,57 | 7.063.448.997 BASIC |
| 674 |  GET Protocol GET | US$1,26 | 0,97% | 38,42% | US$14.316.094 | US$66.679,48 | 11.388.258 GET |
| 675 |  BioPassport Token BIOT | US$0,008161 | -1,54% | 2,66% | US$14.322.725 | US$274.041 | 1.755.103.460 BIOT |
| 676 |  FC Porto Fan Token PORTO | US$1,83 | 0,10% | 4,01% | US$14.289.348 | US$1.803.143 | 7.800.000 PORTO |
| 677 |  Sovryn SOV | US$0,6461 | 5,46% | 14,63% | US$14.239.957 | US$192.099 | 22.041.382 SOV |
| 678 |  Zynecoin ZYN | US$0,4272 | 6,89% | 32,39% | US$13.974.849 | US$55.738,65 | 32.713.186 ZYN |
| 679 |  DEXTools DEXT | US$0,1409 | -4,31% | 5,91% | US$14.057.396 | US$235.161 | 99.799.760 DEXT |
| 680 |  MOVEZ MOVEZ | US$0,02741 | -3,38% | 15,25% | US$14.020.432 | US$4.495.542 | 511.594.527 MOVEZ |
| 681 |  Pluton PLU | US$7,51 | 2,41% | 6,50% | US$13.909.045 | US$679.214 | 1.852.000 PLU |
| 682 |  RChain REV | US$0,02081 | -1,45% | -2,20% | US$13.877.587 | US$154.740 | 666.856.420 REV |
| 683 |  Oxen OXEN | US$0,2348 | -2,38% | -11,57% | US$13.855.100 | US$519.311 | 59.018.201 OXEN |
| 684 |  TE-FOOD TONE | US$0,02411 | 2,00% | 5,52% | US$13.712.891 | US$24.195,21 | 568.823.686 TONE |
| 685 |  GameFi GAFI | US$13,68 | 14,93% | 37,67% | US$13.652.344 | US$1.539.869 | 998.099 GAFI |
| 686 |  Monavale MONA | US$1.255,59 | 98,59% | 147,09% | US$12.810.727 | US$16.297.958 | 10.203 MONA |
| 687 |  Solend SLND | US$0,6209 | -2,08% | -5,16% | US$13.155.545 | US$74.789,83 | 21.188.855 SLND |
| 688 |  Altura ALU | US$0,02101 | 4,55% | 27,93% | US$13.147.993 | US$877.527 | 625.757.089 ALU |
| 689 |  Civilization CIV | US$0,04353 | -1,81% | 18,41% | US$13.058.914 | US$209.798 | 300.000.000 CIV |
| 690 |  MileVerse MVC | US$0,006096 | -0,17% | 7,20% | US$13.046.097 | US$1.106.797 | 2.140.221.629 MVC |
| 691 |  Quantum Resistant Ledger QRL | US$0,1727 | -0,39% | 7,25% | US$13.196.403 | US$24.149,46 | 76.395.637 QRL |
| 692 |  PowerPool CVP | US$0,3264 | 2,18% | 20,53% | US$12.954.794 | US$1.955.733 | 39.693.203 CVP |
| 693 |  Zenon ZNN | US$2,03 | 0,83% | 2,00% | US$12.870.594 | US$3.153,11 | 6.330.750 ZNN |
| 694 |  Polkadex PDEX | US$1,73 | 5,42% | 14,18% | US$12.875.527 | US$269.034 | 7.460.000 PDEX |
| 695 |  New BitShares NBS | US$0,004932 | -3,93% | 64,32% | US$12.860.107 | US$4.295.643 | 2.607.670.560 NBS |
| 696 |  VITE VITE | US$0,02516 | 0,69% | 17,97% | US$12.839.962 | US$1.740.547 | 510.376.014 VITE |
| 697 |  WHALE WHALE | US$1,58 | 1,16% | 11,56% | US$12.854.073 | US$435.694 | 8.112.765 WHALE |
| 698 |  NFTX NFTX | US$30,98 | 0,14% | 10,22% | US$12.781.745 | US$102.374 | 412.571 NFTX |
| 699 |  BSCPAD BSCPAD | US$0,1608 | -3,14% | -2,34% | US$12.738.450 | US$144.694 | 79.211.621 BSCPAD |
| 700 |  Crypterium CRPT | US$0,1565 | -2,48% | 17,43% | US$12.728.277 | US$384.783 | 81.324.095 CRPT |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.