Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boson Protocol BOSON | US$0,2284 | 0,64% | 15,19% | US$19.359.027 | US$695.356 | 84.762.847 BOSON |
| 602 |  DXdao DXD | US$389,70 | 2,08% | -1,51% | US$19.220.065 | US$18.647,46 | 49.320 DXD |
| 603 |  Karura KAR | US$0,6732 | -0,09% | 1,17% | US$19.230.249 | US$551.147 | 28.566.603 KAR |
| 604 |  Somnium Space Cubes CUBE | US$1,52 | 1,87% | 8,33% | US$18.996.490 | US$90.400,07 | 12.500.000 CUBE |
| 605 |  MixMarvel MIX | US$0,004056 | 2,36% | 9,36% | US$19.063.481 | US$1.331.366 | 4.699.943.108 MIX |
| 606 |  Measurable Data Token MDT | US$0,02802 | -2,98% | 13,73% | US$18.947.132 | US$8.047.241 | 676.157.013 MDT |
| 607 |  Kleros PNK | US$0,02988 | 0,62% | -0,48% | US$18.780.243 | US$400.712 | 628.497.356 PNK |
| 608 |  S.S. Lazio Fan Token LAZIO | US$2,18 | 0,79% | 1,24% | US$18.707.775 | US$1.598.377 | 8.600.000 LAZIO |
| 609 |  BTSE BTSE | US$4,32 | -3,09% | -4,97% | US$18.792.246 | US$290.491 | 4.354.711 BTSE |
| 610 |  Defigram DFG | US$1,85 | -1,21% | -12,06% | US$18.452.143 | US$3.846.454 | 10.000.000 DFG |
| 611 |  Vectorspace AI VXV | US$0,4600 | -3,69% | -1,24% | US$18.362.553 | US$116.887 | 39.917.565 VXV |
| 612 |  DeRace DERC | US$0,3105 | -0,65% | -2,68% | US$18.285.489 | US$450.963 | 58.890.000 DERC |
| 613 |  AnimalGo GOM2 | US$0,01913 | 22,49% | 49,02% | US$18.495.003 | US$873.775 | 966.864.393 GOM2 |
| 614 |  Bytom BTM | US$0,01158 | -1,20% | 4,06% | US$18.047.002 | US$1.114.247 | 1.558.595.563 BTM |
| 615 |  Valobit VBIT | US$0,01502 | -0,96% | -0,90% | US$18.039.435 | US$49.941,71 | 1.200.806.964 VBIT |
| 616 |  Highstreet HIGH | US$1,46 | 3,53% | 13,70% | US$17.937.689 | US$6.413.156 | 12.302.500 HIGH |
| 617 |  Mithril MITH | US$0,01782 | 2,60% | 18,26% | US$17.824.924 | US$2.022.705 | 1.000.000.000 MITH |
| 618 |  SingularityDAO SDAO | US$0,4606 | 1,34% | 0,82% | US$17.762.658 | US$897.290 | 38.560.574 SDAO |
| 619 |  dForce DF | US$0,04137 | 7,05% | 10,57% | US$17.457.797 | US$4.217.173 | 422.032.332 DF |
| 620 |  Quantstamp QSP | US$0,02451 | -2,06% | 9,03% | US$17.497.021 | US$70.039,91 | 713.801.947 QSP |
| 621 |  Apollo Currency APL | US$0,0007736 | 86,35% | 90,95% | US$16.373.577 | US$1.766.087 | 21.165.096.531 APL |
| 622 |  TABOO TOKEN TABOO | US$0,001798 | 1,06% | 27,22% | US$17.591.900 | US$172.680 | 9.782.678.080 TABOO |
| 623 |  Namecoin NMC | US$1,17 | -2,18% | 5,38% | US$17.254.586 | US$4.928,60 | 14.736.400 NMC |
| 624 |  ReapChain REAP | US$0,05566 | -2,72% | 2,32% | US$17.125.640 | US$3.406.299 | 307.700.000 REAP |
| 625 |  Santos FC Fan Token SANTOS | US$3,77 | 0,88% | 1,81% | US$17.172.222 | US$3.889.742 | 4.550.000 SANTOS |
| 626 |  MAP Protocol MAP | US$0,009742 | 0,93% | 1,37% | US$17.099.155 | US$108.465 | 1.755.183.690 MAP |
| 627 |  Suku SUKU | US$0,09546 | -0,64% | -0,76% | US$17.038.617 | US$3.887.772 | 178.489.077 SUKU |
| 628 |  Kryll KRL | US$0,4444 | 0,06% | 4,84% | US$17.060.807 | US$357.580 | 38.386.598 KRL |
| 629 |  Beam BEAM | US$0,1431 | 5,65% | 16,93% | US$16.937.426 | US$4.010.067 | 118.347.120 BEAM |
| 630 |  Hermez Network HEZ | US$3,57 | 0,48% | 1,88% | US$16.774.927 | US$1.325.003 | 4.700.000 HEZ |
| 631 |  Wing Finance WING | US$6,29 | 8,94% | 20,24% | US$16.746.716 | US$66.352.583 | 2.661.410 WING |
| 632 |  Haven Protocol XHV | US$0,5842 | -1,69% | 27,95% | US$16.574.643 | US$386.869 | 28.369.712 XHV |
| 633 |  Waltonchain WTC | US$0,2054 | 1,73% | 16,61% | US$16.523.262 | US$944.915 | 80.432.016 WTC |
| 634 |  Gifto GTO | US$0,02141 | -1,71% | 16,32% | US$16.488.470 | US$3.680.282 | 770.236.879 GTO |
| 635 |  Nimiq NIM | US$0,001721 | -2,06% | 31,64% | US$16.415.880 | US$371.991 | 9.539.029.600 NIM |
| 636 |  SOLVE SOLVE | US$0,03744 | 7,00% | 30,06% | US$16.297.480 | US$1.840.643 | 435.324.963 SOLVE |
| 637 |  FC Barcelona Fan Token BAR | US$4,15 | 0,97% | 7,24% | US$16.413.718 | US$1.002.915 | 3.951.907 BAR |
| 638 |  Fusion FSN | US$0,2262 | -4,27% | 1,27% | US$16.304.689 | US$830.575 | 72.079.782 FSN |
| 639 |  Auto AUTO | US$306,92 | 1,38% | 10,17% | US$16.267.593 | US$3.514.345 | 53.003 AUTO |
| 640 |  BOSAGORA BOA | US$0,05113 | 1,33% | 9,87% | US$16.035.480 | US$562.219 | 313.595.031 BOA |
| 641 |  Manchester City Fan Token CITY | US$4,62 | 1,37% | 3,92% | US$16.210.892 | US$2.557.583 | 3.508.140 CITY |
| 642 |  DODO DODO | US$0,1463 | 4,99% | 16,57% | US$16.176.583 | US$54.900.122 | 110.551.965 DODO |
| 643 |  DeXe DEXE | US$2,88 | -0,48% | 12,66% | US$15.980.977 | US$5.443.590 | 5.554.804 DEXE |
| 644 |  Aion AION | US$0,03193 | 1,38% | 13,27% | US$16.014.461 | US$2.986.369 | 501.505.081 AION |
| 645 |  Shiden Network SDN | US$0,3250 | 1,83% | 5,18% | US$15.942.959 | US$632.463 | 49.059.431 SDN |
| 646 |  Dock DOCK | US$0,02010 | 1,91% | 19,05% | US$15.731.300 | US$1.409.703 | 782.659.959 DOCK |
| 647 |  Grid+ GRID | US$0,4016 | -0,18% | 41,43% | US$15.756.642 | US$21,04 | 39.236.491 GRID |
| 648 |  NFT Worlds WRLD | US$0,02807 | -13,79% | -3,04% | US$15.717.627 | US$1.191.541 | 559.963.266 WRLD |
| 649 |  League of Kingdoms Arena LOKA | US$0,6278 | 4,36% | 12,08% | US$15.757.577 | US$10.024.902 | 25.100.000 LOKA |
| 650 |  RAI Finance SOFI | US$0,07975 | -2,71% | -4,36% | US$15.759.438 | US$1.648.689 | 197.613.825 SOFI |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.