Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TiFi Token TIFI | US$0,0000005046 | -2,42% | -14,34% | US$45.171.674 | US$1.812.477 | 89.528.382.293.438 TIFI |
| 402 |  Maple MPL | US$10,14 | 13,53% | 18,86% | US$44.780.387 | US$5.199.951 | 4.417.986 MPL |
| 403 |  Sport and Leisure SNL | US$0,06586 | -0,54% | 8,55% | US$44.693.493 | - | 678.662.953 SNL |
| 404 |  Freeway Token FWT | US$0,008105 | -2,63% | 2,55% | US$44.216.559 | US$605.503 | 5.455.459.241 FWT |
| 405 |  Hoo Token HOO | US$0,5271 | 14,32% | 3,60% | US$43.446.318 | US$3.245.718 | 82.430.424 HOO |
| 406 |  ZB Token ZB | US$0,09408 | 1,88% | 6,15% | US$43.586.547 | US$123.532 | 463.288.810 ZB |
| 407 |  Carry CRE | US$0,004796 | 8,19% | 11,05% | US$42.161.280 | US$47.434.854 | 8.790.810.727 CRE |
| 408 |  FLETA FLETA | US$0,02155 | 0,01% | 0,06% | US$43.100.100 | - | 2.000.000.000 FLETA |
| 409 |  Badger DAO BADGER | US$3,42 | 2,64% | 10,47% | US$42.823.175 | US$4.328.116 | 12.539.396 BADGER |
| 410 |  REI Network REI | US$0,04517 | 2,19% | 29,69% | US$42.912.593 | US$9.118.702 | 950.000.000 REI |
| 411 |  Vega Protocol VEGA | US$1,99 | -5,13% | 26,14% | US$42.657.135 | US$500.905 | 21.489.173 VEGA |
| 412 |  XeniosCoin XNC | US$0,5549 | 0,01% | 0,05% | US$42.321.440 | US$6.093,94 | 76.274.958 XNC |
| 413 |  Starlink STARL | US$0,000004195 | 0,98% | 4,13% | US$41.861.123 | US$1.639.330 | 9.979.172.029.858 STARL |
| 414 |  Orion Protocol ORN | US$1,23 | 0,84% | -1,95% | US$41.966.289 | US$3.023.442 | 34.146.255 ORN |
| 415 |  Ampleforth AMPL | US$1,15 | -2,06% | 16,52% | US$41.928.359 | US$710.613 | 36.528.051 AMPL |
| 416 |  Marlin POND | US$0,01072 | 1,58% | 10,22% | US$41.867.164 | US$4.867.764 | 3.906.753.055 POND |
| 417 |  KardiaChain KAI | US$0,01172 | 0,10% | 3,17% | US$41.760.159 | US$367.005 | 3.563.300.000 KAI |
| 418 |  ONUS ONUS | US$0,4240 | 2,57% | 6,79% | US$41.169.175 | US$8.574,59 | 97.106.390 ONUS |
| 419 |  Bella Protocol BEL | US$0,8591 | 0,89% | -2,07% | US$41.237.805 | US$22.861.161 | 48.000.000 BEL |
| 420 |  CONTRACOIN CTCN | US$0,8456 | -0,35% | -6,64% | US$41.025.619 | US$73.501,56 | 48.516.031 CTCN |
| 421 |  mStable USD MUSD | US$0,9989 | 0,23% | -0,06% | US$41.040.776 | US$45.417,35 | 41.085.970 MUSD |
| 422 |  Qcash QC | US$0,08859 | 0,82% | 6,40% | US$40.749.373 | US$42.467.294 | 460.000.200 QC |
| 423 |  Klever KLV | US$0,01195 | 0,70% | -0,99% | US$40.599.271 | US$3.516.722 | 3.397.615.776 KLV |
| 424 |  RSS3 RSS3 | US$0,1479 | -2,61% | 4,32% | US$39.590.398 | US$7.658.951 | 267.721.890 RSS3 |
| 425 |  Proton XPR | US$0,002905 | 6,02% | 8,97% | US$39.301.629 | US$2.488.471 | 13.528.443.043 XPR |
| 426 |  Ribbon Finance RBN | US$0,2421 | -1,29% | 2,81% | US$39.247.866 | US$505.033 | 162.123.922 RBN |
| 427 |  YooShi YOOSHI | US$0,0000001040 | 6,33% | 5,85% | US$38.896.401 | US$556.404 | 374.016.072.439.142 YOOSHI |
| 428 |  Syntropy NOIA | US$0,06892 | -0,03% | 21,30% | US$38.992.152 | US$59.200,02 | 565.718.932 NOIA |
| 429 |  Presearch PRE | US$0,09800 | -0,62% | -9,77% | US$38.865.325 | US$24.638,80 | 396.578.435 PRE |
| 430 |  Wanchain WAN | US$0,2009 | 3,63% | 5,04% | US$38.709.536 | US$1.502.085 | 192.701.891 WAN |
| 431 |  Chimpion BNANA | US$1,20 | 10,48% | 10,66% | US$38.167.101 | US$97.787,90 | 31.727.387 BNANA |
| 432 |  SafePal SFP | US$0,3514 | -0,06% | 4,12% | US$38.007.130 | US$7.366.593 | 108.166.667 SFP |
| 433 |  Gitcoin GTC | US$2,66 | 2,91% | 5,20% | US$37.820.155 | US$8.139.248 | 14.198.202 GTC |
| 434 |  Flamingo FLM | US$0,1203 | 4,88% | 18,55% | US$37.569.908 | US$19.447.274 | 312.284.062 FLM |
| 435 |  Alpha Quark Token AQT | US$1,40 | 2,81% | 4,92% | US$37.422.950 | US$3.225.790 | 26.640.784 AQT |
| 436 |  GXChain GXC | US$0,5034 | 1,92% | 10,06% | US$37.758.021 | US$20.249,44 | 75.000.000 GXC |
| 437 |  Splintershards SPS | US$0,04895 | 0,16% | -0,41% | US$37.243.922 | US$455.932 | 760.787.365 SPS |
| 438 |  Hyperion HYN | US$0,1824 | 1,03% | 14,62% | US$37.176.312 | - | 203.783.085 HYN |
| 439 |  DIA DIA | US$0,4653 | 16,01% | 24,56% | US$37.492.205 | US$21.971.072 | 80.575.573 DIA |
| 440 |  Pitbull PIT | US$0,000000000936 | 1,77% | 2,29% | US$37.606.040 | US$667.801 | 40.192.158.063.660.000 PIT |
| 441 |  BitMart Token BMX | US$0,2133 | -0,24% | 1,89% | US$37.054.583 | US$2.407.089 | 173.717.945 BMX |
| 442 |  TROY TROY | US$0,004116 | 1,17% | 20,83% | US$36.657.884 | US$5.523.941 | 8.905.660.523 TROY |
| 443 |  Handshake HNS | US$0,07243 | 0,19% | 2,56% | US$36.677.276 | US$53.643,15 | 506.392.227 HNS |
| 444 |  Steem Dollars SBD | US$3,19 | 3,12% | 6,63% | US$36.549.918 | US$28.513.667 | 11.444.914 SBD |
| 445 |  PlatON LAT | US$0,01292 | -0,02% | 2,00% | US$36.385.331 | US$1.281.684 | 2.815.970.828 LAT |
| 446 |  Moss Coin MOC | US$0,09422 | 0,83% | 5,50% | US$35.769.303 | US$2.009.693 | 379.623.956 MOC |
| 447 |  HI HI | US$0,07132 | -0,80% | 4,95% | US$35.923.314 | US$1.508.658 | 503.699.436 HI |
| 448 |  ONBUFF ONIT | US$0,04849 | -0,21% | 16,66% | US$35.547.835 | US$209.379 | 733.157.332 ONIT |
| 449 |  Terra Virtua Kolect TVK | US$0,04620 | -2,01% | 42,97% | US$35.451.221 | US$8.355.872 | 767.287.930 TVK |
| 450 |  MimbleWimbleCoin MWC | US$2,81 | 35,06% | 32,86% | US$30.453.373 | US$1.174,96 | 10.849.133 MWC |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.