Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06995 | 1,01% | 7,83% | US$7.112.144.287 | US$1.011.182 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03814 | 1,77% | 2,69% | US$6.613.422.816 | US$6.806.634 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5108 | 0,01% | 0,08% | US$4.299.490.377 | US$1.094.346 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.182,88 | -0,37% | 14,87% | US$4.125.579.388 | US$888.957 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$21.624,09 | -0,65% | 12,10% | US$2.274.342.406 | US$15.843.544 | 105.176 BTCB |
| 206 |  Chain XCN | US$0,1031 | 6,56% | 21,53% | US$2.213.073.176 | US$116.788.848 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9999 | 0,10% | 0,16% | US$1.366.217.094 | US$6.378.999 | 1.366.324.118 FRAX |
| 208 |  Toncoin TON | US$1,08 | 0,13% | -3,59% | US$1.314.748.819 | US$1.367.498 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$242,41 | -0,13% | 11,14% | US$1.138.196.750 | US$193.428.980 | 4.695.321 WBNB |
| 210 |  Huobi BTC HBTC | US$21.612,07 | -0,76% | 12,40% | US$842.232.889 | US$461.145 | 38.970 HBTC |
| 211 |  Terra Classic LUNC | US$0,0001107 | 0,38% | -10,46% | US$726.245.664 | US$105.191.462 | 6.560.476.741.231 LUNC |
| 212 |  GensoKishi Metaverse MV | US$0,4102 | -0,28% | 4,46% | US$701.165.573 | US$447.697 | 1.709.312.901 MV |
| 213 |  BitTorrent BTTOLD | US$0,0006261 | 1,55% | -6,03% | US$619.804.542 | US$4.258,10 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$1,04 | -0,86% | 25,17% | US$532.060.828 | US$1.363.880 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.745,24 | 0,07% | -3,95% | US$430.243.939 | US$156.168 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,02040 | -0,72% | -1,23% | US$429.763.677 | US$3.878.144 | 21.066.845.547 FRTS |
| 217 |  Counos X CCXX | US$18,60 | -2,04% | -2,01% | US$333.298.274 | US$1.205.797 | 17.918.690 CCXX |
| 218 |  WEMIX WEMIX | US$2,62 | 0,01% | -3,15% | US$322.713.498 | US$17.791.102 | 123.233.682 WEMIX |
| 219 |  Threshold T | US$0,03773 | 0,92% | 7,97% | US$311.061.754 | US$17.344.813 | 8.245.460.686 T |
| 220 |  Terra LUNA | US$2,27 | -0,30% | 7,28% | US$288.877.570 | US$69.898.871 | 127.475.474 LUNA |
| 221 |  The Transfer Token TTT | US$2,48 | -0,35% | 10,54% | US$270.578.457 | US$334.935 | 109.121.371 TTT |
| 222 |  BitDAO BIT | US$0,4556 | 0,12% | 6,75% | US$267.081.947 | US$11.354.660 | 586.278.943 BIT |
| 223 |  NXM NXM | US$39,66 | -0,45% | 14,12% | US$258.380.556 | US$123,50 | 6.514.823 NXM |
| 224 |  LINK LN | US$38,82 | -2,09% | 17,43% | US$239.481.950 | US$908.909 | 6.168.502 LN |
| 225 |  Osmosis OSMO | US$0,8505 | -1,12% | 6,14% | US$240.248.312 | US$4.536.307 | 282.464.369 OSMO |
| 226 |  BinaryX BNX | US$118,00 | 3,54% | 3,21% | US$238.705.659 | US$13.996.228 | 2.022.898 BNX |
| 227 |  Safe SAFE | US$11,27 | 3,52% | -19,29% | US$234.890.975 | US$141.818 | 20.835.499 SAFE |
| 228 |  HUSD HUSD | US$0,9993 | 0,30% | -0,07% | US$193.315.452 | US$30.504.530 | 193.445.167 HUSD |
| 229 |  Astar ASTR | US$0,04516 | 1,14% | 5,28% | US$178.800.475 | US$3.691.209 | 3.959.356.787 ASTR |
| 230 |  Liquity USD LUSD | US$1,02 | -0,11% | 0,61% | US$172.800.849 | US$735.187 | 168.733.676 LUSD |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001451 | -0,08% | -11,45% | US$167.042.398 | US$3.734.246 | 115.113.333.036.839.008 BabyDoge |
| 232 |  LooksRare LOOKS | US$0,3186 | -4,27% | 11,46% | US$149.582.374 | US$8.424.984 | 469.539.052 LOOKS |
| 233 |  Chainbing CBG | US$4,33 | 0,97% | -3,02% | US$142.901.976 | US$975.729 | 33.000.000 CBG |
| 234 |  Humanscape HUM | US$0,1769 | 1,78% | 1,65% | US$139.968.462 | US$2.357.562 | 791.409.623 HUM |
| 235 |  RadioCaca RACA | US$0,0004074 | 0,31% | 10,33% | US$130.630.998 | US$11.188.738 | 320.641.572.467 RACA |
| 236 |  VVS Finance VVS | US$0,000006495 | 0,91% | 8,39% | US$128.022.231 | US$1.013.617 | 19.709.466.842.453 VVS |
| 237 |  Metacraft MCT | US$2,35 | -14,84% | -6,03% | US$123.558.724 | US$6.498.624 | 52.661.120 MCT |
| 238 |  STASIS EURO EURS | US$1,01 | 0,09% | -2,28% | US$125.923.797 | US$15.536.976 | 124.125.940 EURS |
| 239 |  Everscale EVER | US$0,08956 | -3,20% | 3,14% | US$110.603.771 | US$4.707.973 | 1.234.931.573 EVER |
| 240 |  Wrapped Everscale WEVER | US$0,08934 | -3,52% | 2,72% | US$110.330.880 | US$268.950 | 1.234.931.573 WEVER |
| 241 |  Rocket Pool RPL | US$10,51 | -3,51% | -3,01% | US$108.021.552 | US$529.390 | 10.279.742 RPL |
| 242 |  1eco 1ECO | US$4,08 | 0,04% | 0,17% | US$107.761.921 | US$52.778,46 | 26.441.001 1ECO |
| 243 |  MVL MVL | US$0,004919 | 3,71% | 5,80% | US$105.043.452 | US$9.087.294 | 21.352.958.863 MVL |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9709 | 0,12% | 0,88% | US$106.063.970 | US$444.497 | 109.248.371 USDX |
| 245 |  PlatonCoin PLTC | US$0,9121 | -8,73% | -18,03% | US$104.073.917 | US$179.216 | 114.099.391 PLTC |
| 246 |  AVINOC AVINOC | US$0,2665 | -0,53% | 0,70% | US$103.730.084 | US$249.116 | 389.244.472 AVINOC |
| 247 |  Venus USDC vUSDC | US$0,02156 | 0,03% | 0,03% | US$102.871.257 | - | 4.771.015.133 vUSDC |
| 248 |  Wrapped Velas WVLX | US$0,04505 | 1,76% | 7,17% | US$102.683.770 | - | 2.279.175.680 WVLX |
| 249 |  Project Galaxy GAL | US$2,91 | 0,32% | 6,84% | US$102.226.845 | US$61.073.003 | 35.161.333 GAL |
| 250 |  MaidSafeCoin MAID | US$0,2247 | 1,96% | 21,93% | US$101.677.082 | US$24.390,31 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.