Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9972 | 0,06% | -0,21% | US$942.992.931 | US$2.521.574 | 945.642.940 USDP |
| 52 |  Zcash ZEC | US$61,33 | 2,74% | 13,47% | US$906.753.065 | US$66.798.479 | 14.784.988 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000009209 | 0,63% | 14,00% | US$860.821.290 | US$50.957.993 | 934.782.625.000.000 BTT |
| 54 |  THORChain RUNE | US$2,49 | 10,89% | 36,94% | US$824.582.554 | US$116.819.362 | 330.688.061 RUNE |
| 55 |  IOTA MIOTA | US$0,2899 | 3,08% | 7,61% | US$805.889.948 | US$6.531.853 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00004170 | 0,55% | 8,77% | US$796.788.193 | US$6.892.614 | 19.109.860.923.303 XEC |
| 57 |  OKB OKB | US$12,94 | -0,47% | 7,39% | US$776.685.902 | US$5.735.466 | 60.000.000 OKB |
| 58 |  Neutrino USD USDN | US$0,9894 | 0,02% | 0,54% | US$751.116.328 | US$2.657.404 | 759.129.031 USDN |
| 59 |  The Graph GRT | US$0,1063 | 6,20% | 12,97% | US$733.378.798 | US$49.189.550 | 6.900.000.000 GRT |
| 60 |  USDD USDD | US$0,9959 | 0,00% | 0,47% | US$720.335.689 | US$88.850.361 | 723.321.765 USDD |
| 61 |  Fantom FTM | US$0,2815 | 2,76% | 14,56% | US$716.499.311 | US$126.519.167 | 2.545.006.273 FTM |
| 62 |  Klaytn KLAY | US$0,2421 | 0,66% | 5,08% | US$705.878.893 | US$25.940.488 | 2.915.313.234 KLAY |
| 63 |  Huobi Token HT | US$4,40 | -3,55% | 0,67% | US$678.705.486 | US$17.368.037 | 154.409.022 HT |
| 64 |  Neo NEO | US$9,38 | 2,30% | 13,69% | US$661.599.152 | US$46.213.330 | 70.538.831 NEO |
| 65 |  Basic Attention Token BAT | US$0,4322 | -0,36% | 4,82% | US$647.358.547 | US$48.819.503 | 1.497.691.558 BAT |
| 66 |  Chiliz CHZ | US$0,1030 | 1,87% | 6,12% | US$618.139.200 | US$46.062.999 | 6.000.378.771 CHZ |
| 67 |  STEPN GMT | US$1,00 | -0,06% | 23,68% | US$601.125.593 | US$256.224.253 | 600.000.000 GMT |
| 68 |  Waves WAVES | US$5,44 | 1,03% | 4,83% | US$591.073.766 | US$146.767.478 | 108.750.142 WAVES |
| 69 |  PAX Gold PAXG | US$1.739,74 | -0,26% | -4,04% | US$580.482.202 | US$10.460.214 | 333.661 PAXG |
| 70 |  Stacks STX | US$0,4141 | 1,67% | 7,27% | US$547.549.221 | US$8.846.035 | 1.322.171.080 STX |
| 71 |  Curve DAO Token CRV | US$1,02 | 0,48% | 30,86% | US$546.385.883 | US$126.678.982 | 537.372.111 CRV |
| 72 |  Loopring LRC | US$0,4064 | 0,87% | 7,09% | US$540.599.812 | US$45.108.517 | 1.330.088.530 LRC |
| 73 |  Zilliqa ZIL | US$0,04074 | 1,97% | 4,65% | US$530.551.824 | US$151.527.455 | 13.023.946.137 ZIL |
| 74 |  Dash DASH | US$47,87 | 4,19% | 11,61% | US$517.569.205 | US$73.384.871 | 10.811.402 DASH |
| 75 |  Enjin Coin ENJ | US$0,5572 | 3,96% | 16,89% | US$498.938.636 | US$65.894.690 | 895.399.956 ENJ |
| 76 |  TerraClassicUSD USTC | US$0,04875 | -2,56% | -13,89% | US$478.519.148 | US$22.999.510 | 9.815.453.486 USTC |
| 77 |  PancakeSwap CAKE | US$3,20 | 0,79% | 5,31% | US$461.699.291 | US$46.273.894 | 144.138.257 CAKE |
| 78 |  Kusama KSM | US$53,13 | 2,80% | 8,64% | US$450.002.538 | US$25.333.817 | 8.470.098 KSM |
| 79 |  Celo CELO | US$0,9565 | 2,32% | 10,03% | US$431.244.390 | US$19.356.241 | 450.833.963 CELO |
| 80 |  Kava KAVA | US$1,90 | 3,82% | 5,82% | US$426.091.161 | US$24.258.351 | 223.944.885 KAVA |
| 81 |  Convex Finance CVX | US$6,54 | 10,97% | 65,54% | US$423.240.746 | US$15.576.805 | 64.673.029 CVX |
| 82 |  Fei USD FEI | US$0,9914 | -0,09% | -0,48% | US$421.323.487 | US$2.875.503 | 424.996.178 FEI |
| 83 |  Mina MINA | US$0,6976 | 1,96% | 12,19% | US$405.203.049 | US$17.679.774 | 580.860.650 MINA |
| 84 |  Compound COMP | US$55,14 | 16,92% | 16,38% | US$394.667.513 | US$160.772.798 | 7.157.898 COMP |
| 85 |  1inch Network 1INCH | US$0,6969 | 0,92% | 9,58% | US$389.462.961 | US$46.364.622 | 558.879.792 1INCH |
| 86 |  Arweave AR | US$11,71 | 2,94% | 15,18% | US$391.109.564 | US$19.870.768 | 33.394.701 AR |
| 87 |  Amp AMP | US$0,009141 | -0,76% | 0,05% | US$385.984.043 | US$5.078.295 | 42.227.702.186 AMP |
| 88 |  Gala GALA | US$0,05549 | 2,47% | 4,20% | US$387.137.315 | US$147.560.155 | 6.977.205.436 GALA |
| 89 |  NEM XEM | US$0,04206 | 0,89% | -13,15% | US$378.568.468 | US$8.080.807 | 8.999.999.999 XEM |
| 90 |  Holo HOT | US$0,002173 | 2,29% | 6,03% | US$376.694.794 | US$20.094.819 | 173.328.567.615 HOT |
| 91 |  Nexo NEXO | US$0,6724 | 3,25% | 18,06% | US$376.571.152 | US$10.548.301 | 560.000.011 NEXO |
| 92 |  XDC Network XDC | US$0,02751 | 3,43% | 14,49% | US$338.461.277 | US$3.715.938 | 12.305.012.699 XDC |
| 93 |  Decred DCR | US$23,03 | -0,99% | 3,02% | US$326.385.678 | US$1.733.697 | 14.170.702 DCR |
| 94 |  Gnosis GNO | US$122,88 | -0,61% | 11,92% | US$316.968.185 | US$5.468.492 | 2.579.588 GNO |
| 95 |  Qtum QTUM | US$3,03 | 3,11% | 8,38% | US$316.293.575 | US$83.326.056 | 104.239.139 QTUM |
| 96 |  GateToken GT | US$3,94 | -0,03% | -3,23% | US$308.451.390 | US$1.497.988 | 78.362.421 GT |
| 97 |  IoTeX IOTX | US$0,03148 | 6,70% | 26,46% | US$300.382.984 | US$29.776.642 | 9.540.779.324 IOTX |
| 98 |  Synthetix SNX | US$2,60 | 3,44% | -0,85% | US$299.088.740 | US$51.270.160 | 114.841.533 SNX |
| 99 |  Kadena KDA | US$1,60 | 0,69% | 7,92% | US$296.325.236 | US$8.387.099 | 184.802.448 KDA |
| 100 |  Symbol XYM | US$0,05258 | 0,12% | -0,69% | US$293.514.598 | US$1.715.534 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.