Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$16,70 | 0,79% | 8,70% | US$292.417.144 | US$4.504.334 | 17.513.924 BTG |
| 102 |  Storj STORJ | US$0,7348 | -1,73% | 8,69% | US$292.162.887 | US$42.269.596 | 397.621.912 STORJ |
| 103 |  BORA BORA | US$0,3134 | 1,72% | 2,87% | US$290.696.691 | US$5.171.779 | 927.500.000 BORA |
| 104 |  Harmony ONE | US$0,02326 | 20,19% | 34,01% | US$286.059.156 | US$100.855.527 | 12.298.801.378 ONE |
| 105 |  0x ZRX | US$0,3305 | 3,32% | 9,85% | US$280.078.244 | US$37.468.418 | 847.496.055 ZRX |
| 106 |  Theta Fuel TFUEL | US$0,05288 | 1,62% | 7,20% | US$280.304.955 | US$13.549.638 | 5.301.214.400 TFUEL |
| 107 |  ICON ICX | US$0,3012 | 1,62% | 4,83% | US$276.924.099 | US$4.486.645 | 919.483.096 ICX |
| 108 |  OMG Network OMG | US$1,93 | 1,90% | 6,10% | US$271.178.602 | US$39.895.520 | 140.245.398 OMG |
| 109 |  JUST JST | US$0,03029 | 1,50% | 8,54% | US$269.627.428 | US$34.412.729 | 8.902.080.000 JST |
| 110 |  Oasis Network ROSE | US$0,05326 | 4,34% | 8,78% | US$267.733.935 | US$26.949.673 | 5.027.383.223 ROSE |
| 111 |  IOST IOST | US$0,01446 | 4,04% | 3,42% | US$268.811.625 | US$18.163.478 | 18.588.745.668 IOST |
| 112 |  Audius AUDIO | US$0,3629 | 3,06% | 6,47% | US$263.416.414 | US$9.797.563 | 725.865.017 AUDIO |
| 113 |  Serum SRM | US$0,9999 | 12,56% | 28,67% | US$263.218.550 | US$328.074.925 | 263.244.669 SRM |
| 114 |  CEEK VR CEEK | US$0,3205 | 0,22% | 44,55% | US$257.598.499 | US$14.474.138 | 803.717.779 CEEK |
| 115 |  Ravencoin RVN | US$0,02452 | 0,79% | 6,14% | US$256.816.005 | US$5.422.104 | 10.473.290.000 RVN |
| 116 |  Golem GLM | US$0,2522 | 0,97% | 11,87% | US$252.204.238 | US$5.596.940 | 1.000.000.000 GLM |
| 117 |  Kyber Network Crystal v2 KNC | US$1,39 | 0,78% | 11,35% | US$247.966.268 | US$16.644.694 | 177.809.350 KNC |
| 118 |  Ankr ANKR | US$0,03008 | 3,41% | 8,36% | US$245.576.378 | US$15.358.683 | 8.162.899.378 ANKR |
| 119 |  yearn.finance YFI | US$6.497,90 | 2,20% | 7,84% | US$238.068.238 | US$33.994.930 | 36.638 YFI |
| 120 |  Celsius CEL | US$0,9694 | 22,76% | 34,35% | US$231.562.118 | US$18.831.701 | 238.863.520 CEL |
| 121 |  Trust Wallet Token TWT | US$0,8015 | 2,98% | 7,79% | US$230.893.135 | US$11.824.724 | 288.094.211 TWT |
| 122 |  Livepeer LPT | US$9,50 | 4,26% | 14,14% | US$229.578.731 | US$19.872.205 | 24.159.123 LPT |
| 123 |  Immutable X IMX | US$0,9724 | 0,40% | 9,27% | US$228.800.719 | US$26.970.834 | 235.284.001 IMX |
| 124 |  Ontology ONT | US$0,2619 | 6,09% | 10,68% | US$229.199.337 | US$54.659.972 | 875.249.524 ONT |
| 125 |  Siacoin SC | US$0,004152 | 4,24% | 8,37% | US$213.612.236 | US$9.799.824 | 51.450.142.992 SC |
| 126 |  Hive HIVE | US$0,4866 | -0,34% | 6,17% | US$213.319.470 | US$11.167.534 | 438.401.422 HIVE |
| 127 |  Moonbeam GLMR | US$0,6895 | 1,48% | 0,96% | US$213.816.120 | US$11.956.844 | 310.100.917 GLMR |
| 128 |  WAX WAXP | US$0,1003 | 2,42% | 8,20% | US$211.424.477 | US$8.728.039 | 2.108.603.884 WAXP |
| 129 |  Lido DAO LDO | US$0,6825 | -8,05% | 46,83% | US$213.586.039 | US$13.526.450 | 312.951.154 LDO |
| 130 |  Horizen ZEN | US$16,86 | 0,92% | 23,84% | US$212.162.436 | US$17.461.301 | 12.582.919 ZEN |
| 131 |  Balancer BAL | US$5,05 | 1,10% | 9,22% | US$206.024.678 | US$32.434.422 | 40.808.049 BAL |
| 132 |  WOO Network WOO | US$0,1921 | 5,40% | 23,12% | US$206.382.870 | US$24.051.745 | 1.074.570.857 WOO |
| 133 |  MXC MXC | US$0,07756 | -0,92% | -3,31% | US$204.923.157 | US$7.220.284 | 2.642.132.373 MXC |
| 134 |  Ethereum Name Service ENS | US$10,10 | -0,13% | 18,63% | US$204.494.375 | US$41.688.912 | 20.244.862 ENS |
| 135 |  SwissBorg CHSB | US$0,2041 | 1,34% | 7,22% | US$204.057.316 | US$196.538 | 1.000.000.000 CHSB |
| 136 |  SXP SXP | US$0,4077 | 1,51% | 6,21% | US$199.901.666 | US$16.458.006 | 490.299.216 SXP |
| 137 |  Chia XCH | US$43,61 | -1,27% | -2,62% | US$194.842.912 | US$6.971.213 | 4.468.304 XCH |
| 138 |  Braintrust BTRST | US$2,10 | 0,63% | 4,75% | US$191.220.822 | US$1.445.174 | 91.202.861 BTRST |
| 139 |  Polymath POLY | US$0,2083 | 1,44% | 10,07% | US$187.247.031 | US$17.810.301 | 898.760.830 POLY |
| 140 |  APENFT NFT | US$0,0000006717 | 0,05% | 7,63% | US$186.106.780 | US$28.762.465 | 277.080.562.500.000 NFT |
| 141 |  Dogelon Mars ELON | US$0,0000003356 | -0,89% | 7,52% | US$185.484.913 | US$1.619.751 | 552.622.516.859.622 ELON |
| 142 |  SKALE Network SKL | US$0,04998 | 4,99% | 10,83% | US$182.297.415 | US$8.430.038 | 3.647.227.671 SKL |
| 143 |  UMA UMA | US$2,71 | 2,25% | 6,38% | US$181.994.302 | US$17.288.416 | 67.110.739 UMA |
| 144 |  Casper CSPR | US$0,03216 | 3,64% | 10,23% | US$174.252.305 | US$3.335.316 | 5.419.116.294 CSPR |
| 145 |  Smooth Love Potion SLP | US$0,004029 | 0,73% | 7,44% | US$172.539.091 | US$21.481.019 | 42.824.644.293 SLP |
| 146 |  Gemini Dollar GUSD | US$1,00 | 0,19% | 0,22% | US$169.124.648 | US$1.020.607 | 168.519.883 GUSD |
| 147 |  DigiByte DGB | US$0,01084 | 3,49% | 17,75% | US$167.785.179 | US$6.969.004 | 15.477.360.162 DGB |
| 148 |  PlayDapp PLA | US$0,3812 | 0,76% | -1,14% | US$161.406.240 | US$13.828.676 | 423.447.002 PLA |
| 149 |  Secret SCRT | US$0,9896 | 1,00% | 5,28% | US$161.594.123 | US$5.087.238 | 163.295.557 SCRT |
| 150 |  SushiSwap SUSHI | US$1,24 | 6,95% | 26,86% | US$158.085.055 | US$63.922.911 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.