Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,5128 | -3,37% | 22,85% | US$99.054.140 | US$121.381 | 193.162.760 ARRR |
| 252 |  MetisDAO METIS | US$22,58 | -0,39% | 14,55% | US$98.344.125 | US$10.920.731 | 4.356.253 METIS |
| 253 |  KOK KOK | US$0,9145 | -7,86% | 60,64% | US$98.158.195 | US$13.592.360 | 107.333.422 KOK |
| 254 |  LUKSO LYXe | US$6,44 | 20,23% | 58,32% | US$97.900.810 | US$2.403.146 | 15.205.916 LYXe |
| 255 |  Hxro HXRO | US$0,2296 | -0,52% | -2,72% | US$96.957.358 | US$3.453,16 | 422.208.616 HXRO |
| 256 |  Constellation DAG | US$0,07327 | 2,36% | 7,19% | US$92.824.069 | US$247.402 | 1.266.911.931 DAG |
| 257 |  DAO Maker DAO | US$1,30 | -7,97% | 1,13% | US$92.392.024 | US$6.189.243 | 70.881.033 DAO |
| 258 |  Cartesi CTSI | US$0,1609 | 3,25% | 7,80% | US$91.987.687 | US$12.498.345 | 571.845.571 CTSI |
| 259 |  Centrifuge CFG | US$0,3205 | 4,76% | 33,42% | US$91.322.680 | US$393.080 | 284.927.398 CFG |
| 260 |  Persistence XPRT | US$0,8197 | -2,86% | -10,54% | US$91.650.141 | US$418.861 | 111.811.477 XPRT |
| 261 |  NEST Protocol NEST | US$0,03140 | -9,75% | 0,03% | US$91.423.530 | US$2.836.695 | 2.911.743.948 NEST |
| 262 |  XYO XYO | US$0,007082 | 2,55% | 11,09% | US$90.967.568 | US$1.238.355 | 12.844.821.266 XYO |
| 263 |  Sologenic SOLO | US$0,2262 | 0,35% | -1,96% | US$90.486.164 | US$377.247 | 399.947.699 SOLO |
| 264 |  Biswap BSW | US$0,3303 | 1,77% | 5,95% | US$90.358.648 | US$13.125.627 | 273.579.477 BSW |
| 265 |  Prometeus PROM | US$5,47 | 3,90% | 10,28% | US$89.963.213 | US$15.544.476 | 16.450.000 PROM |
| 266 |  Metal MTL | US$1,34 | 1,83% | 7,85% | US$89.439.805 | US$30.856.802 | 66.588.888 MTL |
| 267 |  Telcoin TEL | US$0,001445 | 0,47% | -0,14% | US$89.024.672 | US$1.179.156 | 61.628.700.558 TEL |
| 268 |  Ultra UOS | US$0,2932 | -0,24% | 15,23% | US$88.981.334 | US$842.692 | 303.471.692 UOS |
| 269 |  inSure DeFi SURE | US$0,003300 | 0,01% | 14,73% | US$88.419.230 | US$1.181.369 | 26.790.063.175 SURE |
| 270 |  Bridge Oracle BRG | US$0,01117 | -5,90% | -7,10% | US$89.399.242 | US$269.570 | 8.002.167.205 BRG |
| 271 |  DEAPcoin DEP | US$0,01308 | 1,09% | -4,84% | US$87.896.479 | US$5.193.445 | 6.718.313.298 DEP |
| 272 |  WazirX WRX | US$0,2300 | 0,64% | 7,46% | US$87.833.687 | US$2.427.202 | 381.856.864 WRX |
| 273 |  ZEON ZEON | US$0,002859 | 12,08% | 16,13% | US$87.272.940 | US$121.008 | 30.529.103.436 ZEON |
| 274 |  Yield Guild Games YGG | US$0,7537 | 8,65% | 11,40% | US$86.949.555 | US$14.357.801 | 115.369.942 YGG |
| 275 |  MobileCoin MOB | US$1,15 | 2,18% | 6,05% | US$85.217.312 | US$527.634 | 74.218.324 MOB |
| 276 |  FUNToken FUN | US$0,007723 | -0,25% | 4,13% | US$84.772.504 | US$5.548.113 | 10.977.277.070 FUN |
| 277 |  Frax Share FXS | US$5,22 | 1,05% | 7,43% | US$84.617.793 | US$3.658.823 | 16.209.405 FXS |
| 278 |  Anyswap ANY | US$4,44 | 1,15% | 6,02% | US$82.684.532 | US$638.373 | 18.639.320 ANY |
| 279 |  iExec RLC RLC | US$1,01 | 6,52% | -11,42% | US$81.983.114 | US$10.935.703 | 80.999.785 RLC |
| 280 |  JOE JOE | US$0,2796 | 0,82% | 19,22% | US$79.892.259 | US$4.123.851 | 285.729.299 JOE |
| 281 |  Orchid OXT | US$0,1147 | 5,97% | 11,60% | US$79.252.694 | US$19.014.925 | 690.690.084 OXT |
| 282 |  Creditcoin CTC | US$0,3791 | -4,03% | 0,64% | US$78.574.920 | US$3.052.785 | 207.254.279 CTC |
| 283 |  Biconomy BICO | US$0,5202 | 0,31% | 5,82% | US$78.458.072 | US$8.777.670 | 150.818.644 BICO |
| 284 |  StormX STMX | US$0,007795 | 2,16% | 6,02% | US$77.952.076 | US$10.411.076 | 10.000.000.000 STMX |
| 285 |  Liquity LQTY | US$0,9817 | -6,58% | 2,73% | US$78.089.864 | US$714.888 | 79.545.988 LQTY |
| 286 |  Mdex MDX | US$0,08605 | 1,06% | -1,48% | US$77.713.369 | US$1.953.346 | 903.165.565 MDX |
| 287 |  Locus Chain LOCUS | US$0,08638 | 1,92% | 0,92% | US$75.993.627 | US$2.870.878 | 879.808.261 LOCUS |
| 288 |  Energy Web Token EWT | US$2,53 | 3,97% | 12,43% | US$75.916.292 | US$1.010.157 | 30.062.138 EWT |
| 289 |  Divi DIVI | US$0,02554 | 13,65% | 13,86% | US$75.583.451 | US$335.926 | 2.958.859.569 DIVI |
| 290 |  Illuvium ILV | US$115,47 | 0,28% | -0,20% | US$75.151.722 | US$13.828.006 | 650.861 ILV |
| 291 |  Vulcan Forged PYR PYR | US$3,14 | -0,47% | 12,35% | US$75.083.684 | US$6.617.466 | 23.897.700 PYR |
| 292 |  OriginTrail TRAC | US$0,2019 | 1,71% | 11,23% | US$73.732.080 | US$733.004 | 365.217.722 TRAC |
| 293 |  Alien Worlds TLM | US$0,02840 | 0,75% | 18,14% | US$74.166.967 | US$16.584.202 | 2.611.487.653 TLM |
| 294 |  Standard Tokenization Protocol STPT | US$0,04776 | -6,39% | 18,13% | US$74.064.629 | US$25.030.904 | 1.550.753.612 STPT |
| 295 |  API3 API3 | US$2,00 | -0,37% | 12,56% | US$73.892.089 | US$11.473.909 | 36.907.810 API3 |
| 296 |  Boba Network BOBA | US$0,4305 | 1,10% | 29,31% | US$73.882.780 | US$2.478.374 | 171.624.232 BOBA |
| 297 |  Aurora AURORA | US$1,55 | -1,75% | 18,59% | US$73.693.284 | US$518.028 | 47.558.024 AURORA |
| 298 |  MyNeighborAlice ALICE | US$2,39 | 1,72% | 8,21% | US$73.271.812 | US$43.849.633 | 30.600.000 ALICE |
| 299 |  XSGD XSGD | US$0,6475 | -7,18% | -8,99% | US$67.803.539 | US$145.861 | 104.708.612 XSGD |
| 300 |  Decentralized Social DESO | US$8,04 | -1,18% | 3,42% | US$71.413.691 | US$303.323 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.