Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear Finance LINA | US$0,009319 | 1,44% | 16,55% | US$35.068.706 | US$5.725.756 | 3.763.100.262 LINA |
| 452 |  CoinLoan CLT | US$17,94 | -1,90% | 31,42% | US$34.979.018 | US$277.731 | 1.950.000 CLT |
| 453 |  LTO Network LTO | US$0,08761 | -0,91% | 9,83% | US$34.420.970 | US$3.157.380 | 392.888.467 LTO |
| 454 |  EverRise RISE | US$0,0005381 | 5,59% | 29,61% | US$34.375.042 | US$70.411,80 | 63.879.133.973 RISE |
| 455 |  RMRK RMRK | US$3,61 | 2,95% | 16,23% | US$34.342.232 | US$1.050.087 | 9.500.000 RMRK |
| 456 |  BitShares BTS | US$0,01152 | 0,68% | 19,88% | US$34.510.412 | US$739.879 | 2.994.550.000 BTS |
| 457 |  Celo Euro CEUR | US$1,01 | -0,15% | -2,25% | US$34.202.869 | US$24.942,29 | 33.884.423 CEUR |
| 458 |  Ankr Reward Bearing Staked ETH aETHc | US$1.162,59 | -0,58% | 14,63% | US$34.098.757 | US$2.459,18 | 29.330 aETHc |
| 459 |  Litentry LIT | US$0,9127 | 0,37% | 9,77% | US$33.890.676 | US$26.454.232 | 37.132.164 LIT |
| 460 |  DeversiFi DVF | US$1,40 | 0,53% | 0,59% | US$33.915.805 | US$330.061 | 24.147.148 DVF |
| 461 |  Alchemix ALCX | US$25,08 | 0,95% | 6,94% | US$33.841.641 | US$2.679.394 | 1.349.363 ALCX |
| 462 |  Merit Circle MC | US$0,7943 | 0,23% | 14,30% | US$33.830.496 | US$1.563.011 | 42.592.000 MC |
| 463 |  Refereum RFR | US$0,006418 | 3,87% | 7,98% | US$32.084.399 | US$9.850.985 | 4.999.180.100 RFR |
| 464 |  Bluzelle BLZ | US$0,1016 | 9,15% | 20,21% | US$33.545.588 | US$5.729.931 | 330.168.883 BLZ |
| 465 |  MonaCoin MONA | US$0,5107 | -0,05% | 1,74% | US$33.566.255 | US$57.405,85 | 65.729.675 MONA |
| 466 |  UFO Gaming UFO | US$0,000001297 | 2,31% | 18,72% | US$33.412.062 | US$1.012.765 | 25.757.575.757.576 UFO |
| 467 |  Alpaca Finance ALPACA | US$0,2366 | 0,01% | 12,80% | US$33.508.638 | US$6.778.577 | 141.603.872 ALPACA |
| 468 |  Sentinel Protocol UPP | US$0,07229 | 2,30% | 1,73% | US$33.241.144 | US$2.416.611 | 459.834.801 UPP |
| 469 |  Genopets GENE | US$8,52 | 1,66% | -0,11% | US$33.107.499 | US$3.271.566 | 3.886.237 GENE |
| 470 |  MiL.k MLK | US$0,4113 | 1,75% | 3,95% | US$32.147.378 | US$3.131.521 | 78.160.812 MLK |
| 471 |  Samoyedcoin SAMO | US$0,009385 | 3,20% | 26,69% | US$32.757.224 | US$2.089.274 | 3.490.267.797 SAMO |
| 472 |  STAKE STAKE | US$3,86 | 3,72% | 9,55% | US$32.605.886 | US$9.127,09 | 8.457.230 STAKE |
| 473 |  OpenDAO SOS | US$0,0000003262 | -0,66% | 2,52% | US$32.616.006 | US$1.586.530 | 100.000.000.000.000 SOS |
| 474 |  Chrono.tech TIME | US$45,95 | -3,35% | 10,73% | US$32.627.217 | US$155.329 | 710.112 TIME |
| 475 |  Seedify.fund SFUND | US$1,33 | 2,07% | 18,04% | US$32.524.889 | US$2.271.731 | 24.536.774 SFUND |
| 476 |  Harvest Finance FARM | US$48,00 | 6,33% | 15,75% | US$32.573.400 | US$32.401.300 | 678.632 FARM |
| 477 |  Elastos ELA | US$1,59 | 4,55% | 16,53% | US$32.384.494 | US$578.039 | 20.346.868 ELA |
| 478 |  Venus USDT vUSDT | US$0,02174 | 0,02% | 0,08% | US$32.303.150 | - | 1.486.153.169 vUSDT |
| 479 |  Cobak Token CBK | US$1,01 | 1,53% | 8,04% | US$32.255.809 | US$2.088.689 | 31.790.638 CBK |
| 480 |  Deeper Network DPR | US$0,02570 | -1,63% | -6,80% | US$32.083.792 | US$1.117.383 | 1.248.593.687 DPR |
| 481 |  Alitas ALT | US$0,5340 | 9,67% | -2,50% | US$32.038.460 | US$88.048,60 | 60.000.000 ALT |
| 482 |  Nestree EGG | US$0,01220 | 0,22% | 0,05% | US$31.839.051 | US$1.370.169 | 2.609.880.474 EGG |
| 483 |  Hathor HTR | US$0,1363 | 20,28% | 17,83% | US$31.819.299 | US$1.098.272 | 233.368.392 HTR |
| 484 |  RIZON ATOLO | US$0,01761 | 0,83% | -3,43% | US$31.269.676 | US$153.889 | 1.775.588.117 ATOLO |
| 485 |  Bitcoin Diamond BCD | US$0,1677 | -0,94% | -3,18% | US$31.266.705 | US$245.054 | 186.492.898 BCD |
| 486 |  Automata Network ATA | US$0,1812 | 3,00% | 11,00% | US$31.218.096 | US$7.867.008 | 172.252.000 ATA |
| 487 |  Beefy Finance BIFI | US$433,47 | 0,74% | 5,84% | US$31.209.868 | US$969.766 | 72.000 BIFI |
| 488 |  Wrapped NXM WNXM | US$18,49 | 3,47% | 56,88% | US$31.013.569 | US$3.632.104 | 1.676.964 WNXM |
| 489 |  Toko Token TKO | US$0,2846 | -0,83% | 3,78% | US$30.884.137 | US$5.508.721 | 108.500.000 TKO |
| 490 |  FirmaChain FCT,FCT2 | US$0,06287 | 2,52% | 7,73% | US$30.602.857 | US$2.121.707 | 486.780.642 FCT,FCT2 |
| 491 |  CLV CLV | US$0,09595 | 3,02% | 6,42% | US$30.666.436 | US$6.332.755 | 319.624.603 CLV |
| 492 |  Phala Network PHA | US$0,1128 | 2,79% | 8,74% | US$30.685.065 | US$3.003.957 | 272.000.000 PHA |
| 493 |  Unifi Protocol DAO UNFI | US$6,93 | -6,85% | 12,81% | US$30.445.108 | US$105.945.765 | 4.395.405 UNFI |
| 494 |  CONUN CON | US$0,01057 | 0,59% | 0,76% | US$30.634.687 | US$244.809 | 2.897.405.859 CON |
| 495 |  PolySwarm NCT | US$0,01971 | -5,12% | -2,62% | US$30.479.203 | US$699.657 | 1.546.457.130 NCT |
| 496 |  Travala.com AVA | US$0,5897 | 1,00% | 1,01% | US$30.305.448 | US$3.856.558 | 51.389.687 AVA |
| 497 |  Dvision Network DVI | US$0,08420 | -3,16% | 8,15% | US$30.050.730 | US$866.962 | 356.896.290 DVI |
| 498 |  Komodo KMD | US$0,2235 | -2,32% | 19,67% | US$29.632.959 | US$965.584 | 132.595.052 KMD |
| 499 |  district0x DNT | US$0,04978 | 0,19% | 10,09% | US$29.868.998 | US$3.405.382 | 600.000.000 DNT |
| 500 |  CUDOS CUDOS | US$0,01044 | 1,29% | -1,30% | US$29.671.810 | US$363.295 | 2.843.368.033 CUDOS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.