Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polkastarter POLS | US$0,5459 | 0,60% | 12,65% | US$53.888.037 | US$5.395.499 | 98.721.432 POLS |
| 352 |  Radicle RAD | US$1,74 | 2,53% | 8,83% | US$53.736.552 | US$3.077.688 | 30.824.463 RAD |
| 353 |  Voyager Token VGX | US$0,1925 | -2,13% | -26,72% | US$53.611.011 | US$4.214.761 | 278.482.214 VGX |
| 354 |  Celo Dollar CUSD | US$0,9965 | 0,15% | 0,22% | US$53.680.502 | US$276.113 | 53.867.015 CUSD |
| 355 |  Adshares ADS | US$1,87 | 0,61% | 5,66% | US$53.416.154 | US$1.916.557 | 28.560.128 ADS |
| 356 |  SuperFarm SUPER | US$0,1325 | 2,03% | 7,41% | US$53.517.944 | US$9.940.053 | 403.829.654 SUPER |
| 357 |  JasmyCoin JASMY | US$0,01116 | 2,68% | 19,85% | US$53.042.942 | US$55.263.981 | 4.754.930.780 JASMY |
| 358 |  Rakon RKN | US$0,2191 | -0,45% | 11,02% | US$53.199.336 | US$5,97 | 242.857.143 RKN |
| 359 |  Cult DAO CULT | US$0,00001242 | -10,47% | 32,05% | US$53.646.503 | US$5.390.724 | 4.318.690.730.920 CULT |
| 360 |  Enzyme MLN | US$25,37 | 2,19% | 4,69% | US$53.100.629 | US$2.731.436 | 2.093.232 MLN |
| 361 |  ssv.network SSV | US$5,25 | -0,20% | 26,83% | US$52.485.125 | US$717.784 | 10.000.000 SSV |
| 362 |  World Mobile Token WMT | US$0,2143 | 1,30% | -2,38% | US$52.288.369 | US$998.481 | 243.955.714 WMT |
| 363 |  Band Protocol BAND | US$1,48 | 4,53% | 13,34% | US$52.197.360 | US$12.643.234 | 35.191.821 BAND |
| 364 |  DigitalBits XDB | US$0,05387 | 11,10% | 31,22% | US$51.668.031 | US$1.169.058 | 959.045.512 XDB |
| 365 |  ARPA Chain ARPA | US$0,04151 | 5,50% | 10,47% | US$51.593.886 | US$31.854.588 | 1.242.888.889 ARPA |
| 366 |  Dusk Network DUSK | US$0,1265 | 3,71% | 11,90% | US$51.613.123 | US$4.166.447 | 408.078.542 DUSK |
| 367 |  Efforce WOZX | US$0,09787 | 0,51% | 9,78% | US$51.588.310 | US$975.952 | 527.135.519 WOZX |
| 368 |  ThunderCore TT | US$0,005641 | 2,96% | 9,04% | US$51.223.329 | US$10.474.438 | 9.079.998.164 TT |
| 369 |  Electroneum ETN | US$0,002865 | -1,42% | 2,41% | US$51.347.308 | US$64.604,11 | 17.923.621.545 ETN |
| 370 |  Neutrino Token NSBT | US$18,67 | 0,31% | 28,35% | US$51.228.704 | US$29.199,81 | 2.743.537 NSBT |
| 371 |  HUNT HUNT | US$0,4587 | 1,21% | 6,08% | US$50.622.059 | US$3.461.702 | 110.357.399 HUNT |
| 372 |  Verasity VRA | US$0,004934 | -0,48% | 5,87% | US$51.029.619 | US$4.885.784 | 10.343.094.362 VRA |
| 373 |  Hifi Finance MFT | US$0,005059 | 27,03% | 38,03% | US$50.591.796 | US$156.230.175 | 10.000.000.000 MFT |
| 374 |  LCX LCX | US$0,06582 | -0,26% | 11,39% | US$49.882.122 | US$907.662 | 757.851.119 LCX |
| 375 |  MOBOX MBOX | US$0,6177 | 1,69% | 8,96% | US$49.326.616 | US$22.848.459 | 79.853.076 MBOX |
| 376 |  TomoChain TOMO | US$0,5340 | 2,99% | 19,20% | US$49.111.651 | US$4.095.636 | 91.964.163 TOMO |
| 377 |  Beta Finance BETA | US$0,1051 | 3,13% | 9,39% | US$49.233.762 | US$13.671.922 | 468.500.000 BETA |
| 378 |  dKargo DKA | US$0,04834 | 0,47% | 5,35% | US$49.191.015 | US$2.526.158 | 1.017.709.366 DKA |
| 379 |  Cocos-BCX COCOS | US$0,7339 | -0,54% | 8,97% | US$49.069.787 | US$4.522.021 | 66.860.636 COCOS |
| 380 |  Stargate Finance STG | US$0,3659 | 0,22% | 1,12% | US$48.762.599 | US$2.478.214 | 133.272.369 STG |
| 381 |  DeFi Pulse Index DPI | US$87,32 | 6,56% | 19,15% | US$48.807.669 | US$1.045.542 | 558.983 DPI |
| 382 |  Metahero HERO | US$0,009521 | 2,81% | 10,86% | US$48.515.811 | US$1.207.178 | 5.095.643.290 HERO |
| 383 |  DFI.Money YFII | US$1.255,75 | 1,58% | 23,49% | US$48.467.027 | US$114.529.315 | 38.596 YFII |
| 384 |  AXEL AXEL | US$0,1706 | -1,88% | 5,53% | US$48.291.217 | US$48.145,22 | 283.102.718 AXEL |
| 385 |  Telos TLOS | US$0,1783 | 0,24% | 1,96% | US$48.151.274 | US$1.397.837 | 270.123.444 TLOS |
| 386 |  IDEX IDEX | US$0,07238 | 2,14% | 11,88% | US$47.907.652 | US$15.686.644 | 661.894.695 IDEX |
| 387 |  Mango MNGO | US$0,04688 | 0,47% | -2,25% | US$46.876.894 | US$566.039 | 1.000.000.000 MNGO |
| 388 |  WhiteCoin XWC | US$0,06272 | -0,01% | -5,54% | US$46.679.048 | US$722.562 | 744.201.249 XWC |
| 389 |  e-Radix EXRD | US$0,06026 | -6,56% | -2,26% | US$44.282.848 | US$189.637 | 734.834.633 EXRD |
| 390 |  Dero DERO | US$3,65 | -3,08% | 27,59% | US$46.155.330 | US$76.981,57 | 12.661.783 DERO |
| 391 |  BoringDAO BOR | US$320,01 | 174,51% | 136,11% | US$45.966.980 | - | 143.642 BOR |
| 392 |  Mask Network MASK | US$1,57 | 2,91% | 2,56% | US$45.777.996 | US$17.913.985 | 29.130.723 MASK |
| 393 |  AIOZ Network AIOZ | US$0,07521 | -1,61% | 50,40% | US$45.837.216 | US$1.120.957 | 609.434.805 AIOZ |
| 394 |  Anchor Protocol ANC | US$0,1298 | -7,50% | -7,47% | US$45.468.247 | US$41.880.403 | 350.381.852 ANC |
| 395 |  H2O DAO H2O | US$0,5811 | -1,73% | -1,50% | US$45.457.244 | US$368.255 | 78.228.944 H2O |
| 396 |  Super Zero Protocol SERO | US$0,1262 | 0,78% | 19,59% | US$45.518.283 | US$390.857 | 360.608.139 SERO |
| 397 |  SingularityNET AGIX | US$0,04215 | 2,14% | 8,47% | US$45.250.465 | US$2.849.512 | 1.073.519.817 AGIX |
| 398 |  RSK Infrastructure Framework RIF | US$0,05318 | -0,40% | 7,49% | US$45.251.279 | US$853.606 | 850.953.339 RIF |
| 399 |  TrueFi TRU | US$0,08314 | 9,12% | 13,99% | US$45.642.095 | US$21.220.536 | 548.956.194 TRU |
| 400 |  XCAD Network XCAD | US$1,86 | -2,90% | -1,83% | US$45.159.026 | US$2.266.262 | 24.308.236 XCAD |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.