Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,1509 | 2,25% | 7,86% | US$150.912.362 | US$8.202.455 | 1.000.000.000 CVC |
| 152 |  Keep Network KEEP | US$0,1889 | 1,04% | 5,09% | US$149.919.515 | US$1.414.588 | 793.457.835 KEEP |
| 153 |  Lisk LSK | US$1,12 | 0,60% | 7,25% | US$144.146.699 | US$4.667.061 | 128.900.445 LSK |
| 154 |  Ren REN | US$0,1441 | 6,44% | 23,56% | US$143.945.568 | US$21.290.062 | 999.037.500 REN |
| 155 |  dYdX DYDX | US$2,13 | -0,15% | 48,51% | US$139.669.965 | US$86.418.890 | 65.569.295 DYDX |
| 156 |  Rally RLY | US$0,04815 | -3,39% | 29,06% | US$137.730.918 | US$7.748.341 | 2.860.254.166 RLY |
| 157 |  MX TOKEN MX | US$1,35 | 1,45% | 3,36% | US$135.179.042 | US$6.122.019 | 100.000.000 MX |
| 158 |  Ellipsis EPS | US$0,1716 | 7,09% | 3,13% | US$124.174.142 | US$1.924.366 | 723.701.572 EPS |
| 159 |  Reserve Rights RSR | US$0,007232 | 2,37% | -1,81% | US$133.444.357 | US$18.444.408 | 18.451.655.211 RSR |
| 160 |  Render Token RNDR | US$0,5217 | 0,40% | 2,11% | US$132.418.389 | US$10.173.612 | 253.798.860 RNDR |
| 161 |  NuCypher NU | US$0,1802 | 1,15% | 7,26% | US$126.672.964 | US$38.806.159 | 703.000.000 NU |
| 162 |  Nervos Network CKB | US$0,003759 | 1,72% | 8,70% | US$125.309.131 | US$1.218.934 | 33.340.068.750 CKB |
| 163 |  Ontology Gas ONG | US$0,3947 | 2,28% | 6,45% | US$123.407.667 | US$16.993.329 | 312.655.677 ONG |
| 164 |  ConstitutionDAO PEOPLE | US$0,02421 | 1,02% | 5,49% | US$122.529.299 | US$36.295.863 | 5.060.137.335 PEOPLE |
| 165 |  Orbs ORBS | US$0,04259 | 0,91% | 4,18% | US$122.511.222 | US$2.160.120 | 2.876.767.039 ORBS |
| 166 |  Nano XNO | US$0,9107 | 2,12% | 12,46% | US$121.343.038 | US$1.181.536 | 133.248.297 XNO |
| 167 |  Celer Network CELR | US$0,01709 | 0,62% | 17,14% | US$120.835.656 | US$22.814.568 | 7.068.599.478 CELR |
| 168 |  Powerledger POWR | US$0,2459 | 5,68% | 9,37% | US$119.322.360 | US$18.235.014 | 485.339.140 POWR |
| 169 |  Acala Token ACA | US$0,2516 | 4,00% | 10,06% | US$117.373.610 | US$5.291.354 | 466.450.000 ACA |
| 170 |  MediBloc MED | US$0,02174 | 2,27% | 7,33% | US$116.998.789 | US$157.240 | 5.382.401.140 MED |
| 171 |  WINkLink WIN | US$0,0001206 | 2,57% | 10,21% | US$115.981.177 | US$67.388.113 | 961.737.300.000 WIN |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$9,46 | -9,41% | 74,71% | US$115.368.368 | US$59.836.940 | 12.201.404 BTCST |
| 173 |  Request REQ | US$0,1148 | -0,35% | 10,77% | US$114.779.613 | US$3.155.245 | 999.846.320 REQ |
| 174 |  Bancor BNT | US$0,5013 | 0,77% | -0,98% | US$115.075.470 | US$13.681.883 | 229.535.638 BNT |
| 175 |  aelf ELF | US$0,2083 | -3,04% | 32,98% | US$113.435.567 | US$22.254.553 | 544.480.200 ELF |
| 176 |  Syscoin SYS | US$0,1695 | 2,08% | 28,13% | US$110.261.627 | US$12.175.975 | 650.618.764 SYS |
| 177 |  Chromia CHR | US$0,1934 | 3,91% | 7,97% | US$109.735.316 | US$16.045.312 | 567.369.439 CHR |
| 178 |  Ardor ARDR | US$0,1094 | 2,82% | 7,20% | US$109.336.784 | US$3.068.518 | 998.999.495 ARDR |
| 179 |  Flux FLUX | US$0,4580 | 1,26% | 7,02% | US$109.097.402 | US$4.882.903 | 238.224.192 FLUX |
| 180 |  Ocean Protocol OCEAN | US$0,1774 | 1,94% | 5,47% | US$108.767.239 | US$14.173.512 | 613.099.141 OCEAN |
| 181 |  Status SNT | US$0,03133 | 2,28% | 6,14% | US$108.742.863 | US$8.288.355 | 3.470.483.788 SNT |
| 182 |  Revain REV | US$0,001259 | -0,75% | 13,99% | US$107.109.714 | US$1.066.493 | 85.061.485.690 REV |
| 183 |  Conflux CFX | US$0,05154 | 0,88% | 5,01% | US$107.663.548 | US$3.132.231 | 2.088.980.904 CFX |
| 184 |  Pundi X (New) PUNDIX | US$0,4169 | 1,02% | 6,23% | US$107.752.295 | US$18.744.304 | 258.491.637 PUNDIX |
| 185 |  Stratis STRAX | US$0,7637 | -2,85% | -18,12% | US$105.951.173 | US$25.480.796 | 138.742.551 STRAX |
| 186 |  Velas VLX | US$0,04527 | 1,74% | 8,01% | US$105.211.432 | US$2.309.927 | 2.323.841.918 VLX |
| 187 |  Origin Protocol OGN | US$0,2719 | -6,91% | 0,31% | US$105.640.141 | US$40.869.761 | 388.570.733 OGN |
| 188 |  renBTC RENBTC | US$21.624,64 | -1,07% | 11,41% | US$104.313.907 | US$1.677.526 | 4.824 RENBTC |
| 189 |  Steem STEEM | US$0,2557 | 11,23% | 18,27% | US$100.993.104 | US$142.303.226 | 394.951.699 STEEM |
| 190 |  Function X FX | US$0,2488 | -0,11% | 25,63% | US$101.658.343 | US$1.734.716 | 408.520.357 FX |
| 191 |  COTI COTI | US$0,09631 | 2,95% | 4,42% | US$100.948.209 | US$12.780.247 | 1.048.141.495 COTI |
| 192 |  Numeraire NMR | US$16,69 | 2,02% | -8,09% | US$98.261.928 | US$57.458.360 | 5.888.504 NMR |
| 193 |  Coin98 C98 | US$0,5221 | 1,72% | 9,89% | US$96.588.340 | US$23.823.200 | 185.000.000 C98 |
| 194 |  Wirex Token WXT | US$0,009642 | -0,74% | -6,52% | US$96.424.422 | US$152.231 | 10.000.000.000 WXT |
| 195 |  sUSD SUSD | US$0,9994 | -0,24% | -0,05% | US$95.350.485 | US$1.349.042 | 95.407.687 SUSD |
| 196 |  Raydium RAY | US$0,8050 | 8,83% | 19,60% | US$95.500.974 | US$28.406.907 | 118.633.970 RAY |
| 197 |  Dent DENT | US$0,0009464 | 3,20% | 11,31% | US$93.699.228 | US$13.182.443 | 99.007.791.203 DENT |
| 198 |  Spell Token SPELL | US$0,0009879 | 2,38% | 3,68% | US$93.631.861 | US$17.917.686 | 94.777.096.637 SPELL |
| 199 |  Augur REP | US$8,52 | 1,44% | 5,57% | US$93.715.864 | US$12.523.229 | 11.000.000 REP |
| 200 |  Injective INJ | US$1,42 | 11,91% | 18,87% | US$92.617.462 | US$34.888.461 | 65.005.554 INJ |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.