Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elitium EUM | US$0,8594 | 1,59% | 4,47% | US$23.989.838 | US$262.582 | 27.915.379 EUM |
| 552 |  RAMP RAMP | US$0,05013 | 1,68% | 4,42% | US$23.955.551 | US$313.805 | 477.838.740 RAMP |
| 553 |  VIDT Datalink VIDT | US$0,4937 | 1,13% | 171,29% | US$24.400.652 | US$65.865.562 | 49.428.303 VIDT |
| 554 |  HOPR HOPR | US$0,1115 | 0,63% | 0,95% | US$23.730.786 | US$642.879 | 212.755.995 HOPR |
| 555 |  bZx Protocol BZRX | US$0,04846 | -0,51% | 12,69% | US$23.706.403 | US$41,41 | 489.189.653 BZRX |
| 556 |  BabySwap BABY | US$0,09759 | -0,78% | -5,35% | US$23.691.124 | US$1.994.991 | 242.771.440 BABY |
| 557 |  Venus XVS vXVS | US$0,1056 | 1,13% | 13,69% | US$23.693.173 | - | 224.433.925 vXVS |
| 558 |  TerraKRW KRT | US$0,0006083 | 2,66% | 11,23% | US$23.650.653 | - | 38.880.882.144 KRT |
| 559 |  SelfKey KEY | US$0,004623 | -2,06% | 36,69% | US$23.693.581 | US$24.704.441 | 5.124.969.446 KEY |
| 560 |  ASD ASD | US$0,03366 | -18,49% | -53,14% | US$22.239.487 | US$3.190.337 | 660.615.274 ASD |
| 561 |  Misbloc MSB | US$0,1225 | 2,42% | -7,67% | US$23.215.717 | US$493.048 | 189.519.940 MSB |
| 562 |  Akropolis AKRO | US$0,004632 | 3,67% | 11,11% | US$23.162.204 | US$3.021.705 | 5.000.000.000 AKRO |
| 563 |  Aurory AURY | US$2,40 | -0,10% | 19,70% | US$23.035.064 | US$2.343.774 | 9.600.000 AURY |
| 564 |  Circuits of Value COVAL | US$0,01288 | -1,76% | 2,62% | US$23.004.574 | US$419.777 | 1.786.732.769 COVAL |
| 565 |  Voxies VOXEL | US$0,3588 | 2,84% | 7,84% | US$22.970.758 | US$9.385.055 | 64.021.081 VOXEL |
| 566 |  CoinEx Token CET | US$0,03212 | 0,36% | -0,95% | US$22.763.901 | US$372.337 | 708.633.582 CET |
| 567 |  DAD DAD | US$0,04727 | -1,06% | -10,63% | US$22.828.000 | US$1.620.212 | 482.916.564 DAD |
| 568 |  Kin KIN | US$0,00001194 | 0,58% | 2,42% | US$22.532.518 | US$219.823 | 1.887.204.746.105 KIN |
| 569 |  Victoria VR VR | US$0,03014 | -2,22% | -3,20% | US$22.429.108 | US$16.275.426 | 744.239.686 VR |
| 570 |  TrustSwap SWAP | US$0,2284 | -1,26% | -4,34% | US$22.281.804 | US$381.417 | 97.570.664 SWAP |
| 571 |  Time New Bank TNB | US$0,005394 | 1,41% | 3,60% | US$21.966.407 | US$66.896,06 | 4.072.568.444 TNB |
| 572 |  NULS NULS | US$0,2198 | -14,03% | 26,66% | US$21.901.015 | US$11.865.796 | 99.620.739 NULS |
| 573 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5481 | 2,40% | 7,65% | US$21.869.695 | US$675.375 | 39.900.000 DREP |
| 574 |  Morpheus.Network MNW | US$0,4633 | 0,32% | 15,12% | US$21.856.722 | US$196.728 | 47.180.014 MNW |
| 575 |  MANTRA DAO OM | US$0,04397 | -0,71% | 18,36% | US$21.731.884 | US$3.683.578 | 494.226.717 OM |
| 576 |  ApolloX APX | US$0,04831 | 6,81% | 14,93% | US$21.723.763 | US$1.407.113 | 449.681.653 APX |
| 577 |  Phantasma SOUL | US$0,2039 | -5,13% | 6,64% | US$21.509.034 | US$289.994 | 105.470.281 SOUL |
| 578 |  BarnBridge BOND | US$3,05 | -0,31% | 9,09% | US$21.275.316 | US$16.789.314 | 6.983.032 BOND |
| 579 |  Rook ROOK | US$34,14 | -0,18% | 6,58% | US$21.087.138 | US$109.001 | 617.636 ROOK |
| 580 |  Hydra HYDRA | US$2,50 | -0,10% | 6,17% | US$21.551.235 | US$98.191,27 | 8.606.762 HYDRA |
| 581 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1750 | 4,32% | 18,50% | US$20.960.973 | US$784.707 | 119.794.315 WNCG |
| 582 |  Maro MARO | US$0,02980 | 0,09% | 13,86% | US$21.206.616 | US$110.275 | 711.697.216 MARO |
| 583 |  ICHI ICHI | US$4,35 | -0,38% | 9,73% | US$21.045.212 | US$46.724,56 | 4.834.767 ICHI |
| 584 |  StaFi FIS | US$0,3473 | -0,15% | 10,61% | US$20.997.375 | US$1.748.230 | 60.452.000 FIS |
| 585 |  KILT Protocol KILT | US$0,4243 | 1,44% | -4,35% | US$20.970.486 | US$207.027 | 49.420.140 KILT |
| 586 |  Frontier FRONT | US$0,2209 | -4,35% | 17,68% | US$20.975.375 | US$6.593.897 | 94.956.250 FRONT |
| 587 |  Bonfida FIDA | US$0,4684 | 13,65% | 22,78% | US$20.953.501 | US$25.435.880 | 44.729.964 FIDA |
| 588 |  Rarible RARI | US$2,33 | -0,55% | -13,69% | US$20.707.210 | US$1.203.781 | 8.901.111 RARI |
| 589 |  LATOKEN LA | US$0,05417 | 1,60% | 6,58% | US$20.590.581 | US$35.166,87 | 380.105.462 LA |
| 590 |  QuickSwap QUICK | US$62,63 | 8,27% | 10,86% | US$20.487.118 | US$14.341.565 | 327.100 QUICK |
| 591 |  AhaToken AHT | US$0,006194 | 4,16% | 10,36% | US$20.289.940 | US$15.035.157 | 3.275.701.868 AHT |
| 592 |  Firo FIRO | US$1,53 | 2,10% | 15,83% | US$20.509.060 | US$1.138.426 | 13.419.498 FIRO |
| 593 |  SIX SIX | US$0,07461 | -4,47% | 12,92% | US$20.426.666 | US$237.085 | 273.776.596 SIX |
| 594 |  Marinade Staked SOL MSOL | US$40,28 | 0,30% | 14,26% | US$20.058.316 | US$2.320.728 | 498.000 MSOL |
| 595 |  GYEN GYEN | US$0,007306 | -0,43% | -1,02% | US$19.973.108 | US$75.972,63 | 2.733.961.999 GYEN |
| 596 |  Paris Saint-Germain Fan Token PSG | US$6,35 | 2,58% | 3,58% | US$19.763.982 | US$4.377.756 | 3.111.216 PSG |
| 597 |  DxChain Token DX | US$0,0003953 | 0,73% | 11,05% | US$19.763.936 | US$16.917,03 | 50.000.000.000 DX |
| 598 |  DerivaDAO DDX | US$0,7547 | -0,09% | 2,72% | US$19.694.179 | US$28.478,51 | 26.094.664 DDX |
| 599 |  Wilder World WILD | US$0,2289 | 5,60% | 27,03% | US$19.728.380 | US$921.775 | 86.201.859 WILD |
| 600 |  MATH MATH | US$0,1719 | -4,82% | 9,33% | US$19.662.884 | US$485.046 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.