Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeGate DG | US$0,1171 | 1,92% | 13,10% | US$10.224.420 | US$10.020,55 | 87.329.672 DG |
| 752 |  ApeSwap BANANA | US$0,09652 | 0,44% | 31,73% | US$10.215.985 | US$165.890 | 105.843.378 BANANA |
| 753 |  SwftCoin SWFTC | US$0,002541 | 5,78% | 1,26% | US$10.178.125 | US$2.872.024 | 4.004.999.999 SWFTC |
| 754 |  MAPS MAPS | US$0,2305 | 0,26% | 4,25% | US$10.153.786 | US$180.600 | 44.055.871 MAPS |
| 755 |  Solanium SLIM | US$0,1030 | -0,12% | 15,12% | US$10.046.001 | US$1.075.176 | 97.500.000 SLIM |
| 756 |  Permission Coin ASK | US$0,0006117 | -14,02% | -23,28% | US$9.889.400 | US$30.635,01 | 16.166.619.298 ASK |
| 757 |  X World Games XWG | US$0,007212 | 2,58% | -12,88% | US$9.940.172 | US$7.771.693 | 1.378.203.832 XWG |
| 758 |  Mcashchain MCASH | US$0,01514 | 325,19% | 381,96% | US$9.831.253 | US$8,89 | 649.521.937 MCASH |
| 759 |  Handy HANDY | US$0,04492 | -7,83% | 0,39% | US$9.245.071 | US$315.632 | 205.818.864 HANDY |
| 760 |  ELYSIA EL | US$0,002988 | 3,09% | 1,43% | US$9.654.550 | US$91.041,72 | 3.231.133.910 EL |
| 761 |  Lith Token LITH | US$0,001756 | 0,00% | 4,51% | US$9.657.988 | - | 5.500.000.000 LITH |
| 762 |  PERL.eco PERL | US$0,01966 | 0,53% | 21,19% | US$9.652.496 | US$2.298.211 | 490.938.908 PERL |
| 763 |  Quiztok QTCON | US$0,001691 | 3,98% | 5,90% | US$9.618.951 | US$188.391 | 5.688.337.249 QTCON |
| 764 |  Nash NEX | US$0,3276 | -7,06% | -7,28% | US$9.554.031 | US$446,42 | 29.166.201 NEX |
| 765 |  Position Exchange POSI | US$0,1384 | -1,01% | -8,39% | US$9.521.112 | US$4.298.087 | 68.795.423 POSI |
| 766 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2496 | -30,69% | -12,14% | US$9.485.065 | US$221,47 | 38.000.000 BLCT |
| 767 |  Rainicorn RAINI | US$0,01893 | 0,76% | 21,73% | US$9.467.306 | US$27.929,24 | 500.000.000 RAINI |
| 768 |  Sentinel DVPN | US$0,0009466 | -1,37% | -4,86% | US$9.462.672 | US$509.715 | 9.996.949.379 DVPN |
| 769 |  Era Token (Era7) ERA | US$0,2046 | -1,41% | 8,69% | US$9.415.001 | US$206.056 | 46.021.643 ERA |
| 770 |  AC Milan Fan Token ACM | US$2,96 | 1,48% | 5,54% | US$9.283.997 | US$5.531.320 | 3.141.172 ACM |
| 771 |  Aurox URUS | US$17,68 | -2,69% | 7,53% | US$9.225.118 | US$298.298 | 521.929 URUS |
| 772 |  Gem Exchange and Trading GXT | US$0,1105 | 2,87% | 7,30% | US$9.226.798 | US$173.529 | 83.529.286 GXT |
| 773 |  Molecular Future MOF | US$0,0001838 | 1,45% | -13,12% | US$9.190.756 | US$597.043 | 50.000.000.000 MOF |
| 774 |  TEMCO TEMCO | US$0,002317 | 0,09% | 2,66% | US$9.205.948 | US$34.462,03 | 3.973.256.413 TEMCO |
| 775 |  Hacken Token HAI | US$0,01933 | 3,69% | 26,51% | US$9.171.389 | US$1.068.136 | 474.371.758 HAI |
| 776 |  CoinPoker CHP | US$0,03342 | 1,87% | 8,20% | US$9.180.333 | US$9.353,36 | 274.720.612 CHP |
| 777 |  DeFine DFA | US$0,1629 | -0,73% | 15,85% | US$9.153.949 | US$3.541.110 | 56.181.518 DFA |
| 778 |  King DAG KDAG | US$0,1682 | -2,92% | -6,23% | US$9.158.374 | US$217.275 | 54.451.545 KDAG |
| 779 |  Star Atlas DAO POLIS | US$0,4214 | 4,51% | 15,91% | US$9.102.187 | US$823.041 | 21.600.000 POLIS |
| 780 |  Vertcoin VTC | US$0,1407 | 0,46% | 7,08% | US$9.077.961 | US$33.589,37 | 64.528.185 VTC |
| 781 |  Shiryo SHIRYO | US$0,000000000009 | -6,93% | 2,90% | US$8.998.949 | US$172.468 | 981.846.777.310.948.352 SHIRYO |
| 782 |  Cyclub CYCLUB | US$0,006846 | -0,64% | -0,46% | US$8.997.221 | US$750.215 | 1.314.294.423 CYCLUB |
| 783 |  Impossible Finance Launchpad IDIA | US$0,2016 | -3,76% | 2,85% | US$9.071.692 | US$223.939 | 45.000.000 IDIA |
| 784 |  ChainX PCX | US$0,7121 | -0,23% | -2,53% | US$8.904.897 | US$773.185 | 12.505.375 PCX |
| 785 |  Xeno Token XNO | US$0,02393 | 0,23% | 3,54% | US$8.908.805 | US$1.297.784 | 372.210.897 XNO |
| 786 |  FOAM FOAM | US$0,02775 | 2,35% | 17,84% | US$8.785.918 | US$1.239,77 | 316.571.950 FOAM |
| 787 |  0Chain ZCN | US$0,1808 | 0,61% | -5,54% | US$8.751.725 | US$35.027,59 | 48.400.982 ZCN |
| 788 |  BEPRO Network BEPRO | US$0,001294 | 1,16% | 16,39% | US$8.750.550 | US$180.619 | 6.764.991.106 BEPRO |
| 789 |  Aventus AVT | US$1,45 | -4,56% | 2,77% | US$8.706.813 | US$400.492 | 6.000.000 AVT |
| 790 |  Validity VAL | US$1,86 | -17,62% | 35,00% | US$8.584.645 | US$1.603.967 | 4.615.518 VAL |
| 791 |  Grin GRIN | US$0,08745 | -3,28% | 7,62% | US$8.588.774 | US$92.841,16 | 98.212.860 GRIN |
| 792 |  Visor.Finance VISR | US$0,2892 | -2,94% | 1,05% | US$8.675.285 | - | 29.999.306 VISR |
| 793 |  Everest ID | US$0,07413 | 0,09% | 4,07% | US$8.650.669 | US$22.630,09 | 116.700.000 ID |
| 794 |  GMCoin GMCOIN | US$0,2098 | 1,07% | 8,18% | US$8.640.170 | US$368.398 | 41.183.481 GMCOIN |
| 795 |  TokenClub TCT | US$0,01054 | -1,78% | 18,28% | US$8.623.722 | US$3.767.749 | 817.902.279 TCT |
| 796 |  PIVX PIVX | US$0,1233 | -2,12% | 15,42% | US$8.572.386 | US$72.190,31 | 69.546.252 PIVX |
| 797 |  Peercoin PPC | US$0,3077 | -0,22% | 14,24% | US$8.506.134 | US$2.816,77 | 27.641.201 PPC |
| 798 |  Huobi Pool Token HPT | US$0,001800 | -0,28% | -0,33% | US$8.433.708 | US$282.675 | 4.684.471.883 HPT |
| 799 |  GamerCoin GHX | US$0,01976 | -1,24% | -2,83% | US$8.343.183 | US$237.622 | 422.276.846 GHX |
| 800 |  Seele-N SEELE | US$0,01197 | -0,21% | -7,91% | US$8.377.185 | US$6.298.393 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.