Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ASTA ASTA | US$0,004453 | 1,05% | -3,94% | US$8.349.034 | US$480.656 | 1.875.000.000 ASTA |
| 802 |  Unisocks SOCKS | US$27.644,81 | 3,68% | 29,01% | US$8.348.732 | US$10.479,26 | 302 SOCKS |
| 803 |  Santiment Network Token SAN | US$0,1305 | -0,24% | -31,43% | US$8.257.192 | US$7.259,89 | 63.293.579 SAN |
| 804 |  Project WITH WIKEN | US$0,009440 | -0,74% | 11,00% | US$8.103.078 | US$488.928 | 858.338.828 WIKEN |
| 805 |  Observer OBSR | US$0,001466 | 7,40% | 13,29% | US$8.191.636 | US$88.902,89 | 5.587.080.871 OBSR |
| 806 |  Inverse Finance INV | US$86,72 | 5,03% | 2,92% | US$8.127.800 | US$855.304 | 93.726 INV |
| 807 |  XDEFI Wallet XDEFI | US$0,1468 | 1,80% | 8,94% | US$8.153.501 | US$189.322 | 55.554.791 XDEFI |
| 808 |  Inter Milan Fan Token INTER | US$2,70 | 2,52% | 4,16% | US$8.147.180 | US$774.766 | 3.012.237 INTER |
| 809 |  Diamond DMD | US$2,19 | -0,29% | 14,62% | US$8.105.408 | US$14.697,76 | 3.695.457 DMD |
| 810 |  StrikeX STRX | US$0,05957 | 0,97% | 3,13% | US$8.102.220 | US$119.507 | 136.008.947 STRX |
| 811 |  Hiblocks HIBS | US$0,0008815 | -0,09% | 8,01% | US$8.115.244 | US$131.679 | 9.206.678.425 HIBS |
| 812 |  Galatasaray Fan Token GAL | US$2,30 | 1,56% | 3,41% | US$8.072.453 | US$2.316.337 | 3.507.572 GAL |
| 813 |  Banano BAN | US$0,005944 | -4,39% | 12,73% | US$8.061.182 | US$104.550 | 1.356.137.423 BAN |
| 814 |  Monero Classic XMC | US$0,4192 | 7,65% | 1,95% | US$8.039.706 | US$14.225,08 | 19.176.436 XMC |
| 815 |  Shyft Network SHFT | US$0,02323 | -7,83% | 4,84% | US$7.835.237 | US$120.236 | 337.360.013 SHFT |
| 816 |  Goldfinch GFI | US$1,14 | 0,69% | 3,18% | US$7.872.507 | US$458.366 | 6.887.554 GFI |
| 817 |  Glitch GLCH | US$0,1006 | -0,75% | 6,14% | US$7.979.572 | US$93.372,00 | 79.282.952 GLCH |
| 818 |  BUX Token BUX | US$0,1344 | -4,14% | -2,11% | US$7.782.830 | US$95.014,47 | 57.904.773 BUX |
| 819 |  Bitcoin 2 BTC2 | US$0,4329 | -0,30% | 6,14% | US$7.773.194 | US$453,58 | 17.954.211 BTC2 |
| 820 |  Venus Reward Token VRT | US$0,0003534 | 1,62% | 18,56% | US$7.775.816 | US$188.957 | 21.999.981.080 VRT |
| 821 |  ProximaX XPX | US$0,001263 | -1,32% | -3,85% | US$7.699.984 | US$81.179,68 | 6.097.456.550 XPX |
| 822 |  Pallapay PALLA | US$0,01038 | -1,26% | 0,02% | US$7.714.669 | US$38.616,78 | 743.546.427 PALLA |
| 823 |  Muse MUSE | US$15,46 | 68,02% | 86,65% | US$7.863.388 | US$6.855.055 | 508.554 MUSE |
| 824 |  Ekta EKTA | US$0,5999 | 2,48% | 8,04% | US$7.566.257 | US$1.354.883 | 12.611.993 EKTA |
| 825 |  Carbon SWTH | US$0,004713 | 0,39% | 7,77% | US$7.523.748 | US$15.893,63 | 1.596.266.913 SWTH |
| 826 |  Cellframe CELL | US$0,2618 | 0,08% | 2,52% | US$7.516.405 | US$256.691 | 28.709.190 CELL |
| 827 |  PKT PKT | US$0,002206 | -3,19% | 5,01% | US$7.385.289 | US$23.384,72 | 3.347.942.066 PKT |
| 828 |  Birake BIR | US$0,07082 | 1,84% | 6,37% | US$7.500.294 | US$21.259,64 | 105.902.792 BIR |
| 829 |  PearDAO PEX | US$0,1427 | 0,04% | 0,82% | US$7.463.934 | US$154.950 | 52.300.308 PEX |
| 830 |  TouchCon TOC | US$0,04685 | -0,45% | 11,50% | US$7.421.625 | - | 158.400.100 TOC |
| 831 |  UniCrypt UNCX | US$233,48 | -0,26% | 9,62% | US$7.402.940 | US$6.120,26 | 31.708 UNCX |
| 832 |  Counterparty XCP | US$2,83 | -2,27% | 22,42% | US$7.394.727 | US$97,32 | 2.613.892 XCP |
| 833 |  Pendle PENDLE | US$0,04670 | 1,34% | 12,56% | US$7.386.786 | US$339.955 | 158.173.093 PENDLE |
| 834 |  Sperax SPA | US$0,005224 | 5,64% | -11,78% | US$7.279.162 | US$724.135 | 1.393.532.332 SPA |
| 835 |  AntiMatter Governance Token MATTER | US$0,2324 | 0,82% | 11,80% | US$7.274.240 | US$717.049 | 31.301.449 MATTER |
| 836 |  Blockchain Brawlers BRWL | US$0,008924 | -2,52% | -13,37% | US$7.242.859 | US$347.178 | 811.583.343 BRWL |
| 837 |  HAPI Protocol HAPI | US$10,50 | 7,13% | 24,12% | US$7.187.775 | US$299.464 | 684.631 HAPI |
| 838 |  LABEL Foundation LBL | US$0,01163 | 0,79% | -0,62% | US$7.248.353 | US$99.248,59 | 623.250.000 LBL |
| 839 |  LBRY Credits LBC | US$0,01096 | 3,43% | 13,26% | US$7.173.694 | US$17.101,57 | 654.237.215 LBC |
| 840 |  StackOs STACK | US$0,01878 | -3,16% | -4,15% | US$7.084.893 | US$56.842,64 | 377.183.352 STACK |
| 841 |  Callisto Network CLO | US$0,002251 | -1,95% | 3,39% | US$6.987.691 | US$4.532,33 | 3.104.773.221 CLO |
| 842 |  Emirex Token EMRX | US$0,2562 | 2,55% | 11,26% | US$6.984.053 | US$146.707 | 27.258.765 EMRX |
| 843 |  Dragonchain DRGN | US$0,01885 | 1,88% | 16,74% | US$6.990.721 | US$19.301,52 | 370.774.090 DRGN |
| 844 |  Unifty NIF | US$4,00 | -4,69% | -50,93% | US$6.952.835 | US$601.051 | 1.737.212 NIF |
| 845 |  All Sports SOC | US$0,004645 | 24,59% | 71,34% | US$6.967.389 | US$1.285.632 | 1.500.000.000 SOC |
| 846 |  UniLend UFT | US$0,2199 | 3,71% | 2,76% | US$6.829.920 | US$1.619.604 | 31.052.564 UFT |
| 847 |  Atletico De Madrid Fan Token ATM | US$3,26 | 1,58% | 4,03% | US$6.798.563 | US$942.801 | 2.086.980 ATM |
| 848 |  Numbers Protocol NUM | US$0,05565 | 4,13% | 0,57% | US$6.781.277 | US$861.816 | 121.848.860 NUM |
| 849 |  Agoras: Currency of Tau AGRS | US$0,3789 | 15,36% | 1,11% | US$6.819.826 | US$19.558,54 | 18.000.000 AGRS |
| 850 |  ShareToken SHR | US$0,002886 | -5,19% | -1,67% | US$6.738.739 | US$79.250,70 | 2.335.272.782 SHR |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.