Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cirus Foundation CIRUS | US$0,1140 | -1,65% | 5,01% | US$3.859.407 | US$774.468 | 33.854.213 CIRUS |
| 1002 |  Opulous OPUL | US$0,08787 | 3,41% | 18,34% | US$3.858.659 | US$556.501 | 43.914.363 OPUL |
| 1003 |  Polychain Monsters PMON | US$1,12 | -0,53% | -8,75% | US$3.829.363 | US$420.688 | 3.410.185 PMON |
| 1004 |  YUSRA YUSRA | US$0,09508 | 234,01% | -16,06% | US$3.803.358 | - | 40.000.000 YUSRA |
| 1005 |  Linker Coin LNC | US$0,03369 | -3,10% | 12,37% | US$3.799.643 | - | 112.776.150 LNC |
| 1006 |  NerveNetwork NVT | US$0,01368 | -9,93% | 14,24% | US$3.790.191 | US$149.313 | 276.983.684 NVT |
| 1007 |  TenX PAY | US$0,01837 | 5,08% | 6,53% | US$3.770.508 | US$26.162,02 | 205.218.256 PAY |
| 1008 |  dHedge DAO DHT | US$0,1319 | 3,90% | 14,23% | US$3.799.119 | US$444.086 | 28.792.706 DHT |
| 1009 |  ChangeNOW Token NOW | US$0,04467 | 5,33% | 50,94% | US$3.777.236 | US$33,89 | 84.558.980 NOW |
| 1010 |  BaaSid BAAS | US$0,0007187 | 0,83% | 1,74% | US$3.737.081 | US$56.315,07 | 5.200.000.000 BAAS |
| 1011 |  Darwinia Network RING | US$0,007637 | 6,78% | 26,06% | US$3.733.881 | US$252.137 | 488.936.137 RING |
| 1012 |  Govi GOVI | US$0,2610 | 1,00% | 13,88% | US$3.738.856 | US$112.468 | 14.325.460 GOVI |
| 1013 |  KARMA KARMA | US$0,0006802 | -0,64% | 12,21% | US$3.707.204 | US$3,26 | 5.450.532.381 KARMA |
| 1014 |  Decentral Games ICE ICE | US$0,01492 | -2,25% | -16,90% | US$3.693.828 | US$417.031 | 247.503.222 ICE |
| 1015 |  Abyss ABYSS | US$0,01611 | -1,83% | 6,97% | US$3.684.086 | US$169.058 | 228.664.903 ABYSS |
| 1016 |  Project TXA TXA | US$1,41 | 134,85% | 347,00% | US$3.612.063 | US$5.096.816 | 2.568.630 TXA |
| 1017 |  Kunci Coin KUNCI | US$0,1058 | -7,26% | -0,34% | US$3.673.288 | US$10.544.781 | 34.733.860 KUNCI |
| 1018 |  Gameswap GSWAP | US$0,3267 | 6,09% | 0,64% | US$3.659.192 | US$27.404,90 | 11.202.090 GSWAP |
| 1019 |  Belt Finance BELT | US$0,3824 | -0,61% | 5,67% | US$3.652.411 | US$13.840,16 | 9.550.122 BELT |
| 1020 |  Stakeborg DAO STANDARD | US$1,08 | -0,14% | -4,90% | US$3.647.003 | US$53.708,86 | 3.390.549 STANDARD |
| 1021 |  Bifrost BNC | US$0,2149 | -2,31% | 4,88% | US$3.604.633 | US$153.899 | 16.775.000 BNC |
| 1022 |  QuadrantProtocol EQUAD | US$0,008832 | -2,04% | 15,11% | US$3.669.248 | US$4.597,92 | 415.437.335 EQUAD |
| 1023 |  DeFiner FIN | US$0,03307 | -8,60% | 91,14% | US$3.578.728 | US$45.563,77 | 108.204.590 FIN |
| 1024 |  Woonkly Power WOOP | US$0,02274 | -9,26% | -14,26% | US$3.563.561 | US$1.482.085 | 156.732.023 WOOP |
| 1025 |  Onooks OOKS | US$0,3247 | -0,91% | 13,06% | US$3.548.188 | US$91.012,82 | 10.927.955 OOKS |
| 1026 |  Minter Network BIP | US$0,0005997 | -14,27% | 7,01% | US$3.543.983 | US$21,74 | 5.909.365.325 BIP |
| 1027 |  Prism PRISM | US$0,007154 | 0,21% | 1,11% | US$3.539.580 | US$21.837,88 | 494.800.000 PRISM |
| 1028 |  Robonomics.network XRT | US$3,84 | 0,73% | 18,75% | US$3.520.062 | US$431.533 | 917.011 XRT |
| 1029 |  Skey Network SKEY | US$0,01933 | -0,91% | 13,03% | US$3.511.252 | US$1.256.144 | 181.631.354 SKEY |
| 1030 |  SunContract SNC | US$0,02867 | -5,96% | 11,23% | US$3.518.172 | US$390.677 | 122.707.503 SNC |
| 1031 |  MCDEX Token MCB | US$1,90 | 0,72% | 4,55% | US$3.530.050 | US$170.601 | 1.854.178 MCB |
| 1032 |  Aidos Kuneen ADK | US$0,1400 | 1,63% | 16,48% | US$3.500.223 | US$270.981 | 25.000.000 ADK |
| 1033 |  ROOBEE ROOBEE | US$0,001173 | 3,68% | 6,85% | US$3.484.402 | US$671.873 | 2.969.952.518 ROOBEE |
| 1034 |  BetU BETU | US$0,03226 | 1,33% | 1,99% | US$3.471.141 | US$50.853,87 | 107.608.038 BETU |
| 1035 |  Xaya CHI | US$0,07166 | 0,03% | 9,45% | US$3.472.617 | US$10.177,37 | 48.462.895 CHI |
| 1036 |  Bone ShibaSwap BONE | US$0,4943 | 0,50% | 9,22% | US$3.448.180 | US$906.582 | 6.975.300 BONE |
| 1037 |  Dexlab DXL | US$0,06945 | 1,24% | -16,56% | US$3.648.089 | US$339.199 | 52.526.786 DXL |
| 1038 |  Plian PI | US$0,003782 | 1,42% | 39,59% | US$3.417.209 | US$14.624,74 | 903.481.353 PI |
| 1039 |  Konomi Network KONO | US$0,03398 | 0,65% | 8,48% | US$3.397.715 | US$282.171 | 100.000.000 KONO |
| 1040 |  OAX OAX | US$0,04422 | -5,33% | 8,56% | US$3.406.996 | US$29.824,16 | 77.045.251 OAX |
| 1041 |  GTONCapital GTON | US$0,9242 | 2,31% | -5,76% | US$3.354.950 | US$1.491,36 | 3.630.100 GTON |
| 1042 |  DAPS Coin DAPS | US$0,00005830 | -0,64% | 12,21% | US$3.380.045 | US$31,32 | 57.977.796.500 DAPS |
| 1043 |  Dogs Of Elon DOE | US$0,01762 | -1,40% | -4,60% | US$3.385.731 | US$865.502 | 192.111.677 DOE |
| 1044 |  Anchor Neural World ANW | US$0,01223 | -0,16% | 2,51% | US$3.368.238 | US$432.177 | 275.297.977 ANW |
| 1045 |  Opacity OPCT | US$0,04180 | -0,73% | 21,48% | US$3.363.226 | US$27.874,96 | 80.456.100 OPCT |
| 1046 |  Smart MFG MFG | US$0,009045 | -1,66% | 10,70% | US$3.357.820 | US$21.665,57 | 371.228.684 MFG |
| 1047 |  Waves Enterprise WEST | US$0,07962 | -4,52% | -18,05% | US$3.341.317 | US$664.546 | 41.965.923 WEST |
| 1048 |  Carboncoin CARBON | US$0,0002159 | -0,64% | 12,21% | US$3.323.477 | - | 15.392.022.544 CARBON |
| 1049 |  Retreeb TREEB | US$0,02153 | 10,32% | 61,78% | US$3.316.083 | US$13.978,51 | 154.000.000 TREEB |
| 1050 |  OTOCASH OTO | US$0,08996 | 0,01% | 0,06% | US$3.312.325 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.