Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MetagamZ METAG | US$0,0002724 | 1,63% | -2,76% | US$2.724.435 | US$8.562,39 | 10.000.000.000 METAG |
| 1102 |  1World 1WO | US$0,07298 | -0,64% | 12,21% | US$2.716.337 | - | 37.219.453 1WO |
| 1103 |  Infinity PAD Launchpad IPAD | US$0,005013 | -0,60% | -0,38% | US$2.706.990 | US$4.475,89 | 540.000.000 IPAD |
| 1104 |  Viberate VIB | US$0,01360 | 1,38% | 18,84% | US$2.707.219 | US$157.118 | 198.995.000 VIB |
| 1105 |  Dfyn Network DFYN | US$0,02123 | 3,78% | 2,53% | US$2.699.182 | US$290.227 | 127.144.933 DFYN |
| 1106 |  Ghost GHOST | US$0,1355 | -1,68% | -3,16% | US$2.701.862 | US$170,05 | 19.944.841 GHOST |
| 1107 |  Idavoll DAO IDV | US$0,003017 | 5,70% | 14,24% | US$2.696.417 | US$133.278 | 893.886.640 IDV |
| 1108 |  RocketX exchange RVF | US$0,04089 | 0,45% | 7,00% | US$2.634.417 | US$76.665,44 | 64.425.493 RVF |
| 1109 |  GoCrypto Token GOC | US$0,01060 | -18,47% | -12,24% | US$2.600.017 | US$64.094,08 | 245.278.438 GOC |
| 1110 |  OpenWorld OPEN | US$0,05115 | -0,78% | 4,61% | US$2.640.126 | US$139.577 | 51.617.956 OPEN |
| 1111 |  Signata SATA | US$0,03695 | 2,13% | 4,37% | US$2.633.338 | US$2.897,20 | 71.260.435 SATA |
| 1112 |  BOOM BOOM | US$0,003384 | 0,00% | 0,12% | US$2.632.834 | - | 777.961.009 BOOM |
| 1113 |  suterusu SUTER | US$0,0006831 | -1,27% | -3,30% | US$2.633.479 | US$56.815,20 | 3.855.040.000 SUTER |
| 1114 |  Sinverse SIN | US$0,01526 | -1,06% | 3,02% | US$2.621.248 | US$612.240 | 171.750.769 SIN |
| 1115 |  GPEX GPX | US$0,3378 | 8,51% | 37,70% | US$2.629.765 | US$15.300,86 | 7.785.806 GPX |
| 1116 |  BOLT BOLT | US$0,002640 | -5,30% | 16,91% | US$2.616.937 | US$175.554 | 991.283.100 BOLT |
| 1117 |  Safe Haven SHA | US$0,0008679 | -0,58% | 4,82% | US$2.608.802 | US$166.832 | 3.005.855.396 SHA |
| 1118 |  Kryptomon KMON | US$0,01372 | -0,35% | 6,14% | US$2.604.048 | US$25.866,34 | 189.843.488 KMON |
| 1119 |  Spheroid Universe SPH | US$0,01996 | -18,75% | 12,58% | US$2.456.016 | US$150.389 | 123.052.048 SPH |
| 1120 |  Lamden TAU | US$0,01740 | -5,03% | -1,52% | US$2.474.519 | US$45.558,45 | 142.215.728 TAU |
| 1121 |  Venus DOT vDOT | US$0,1556 | 2,69% | 6,41% | US$2.590.612 | - | 16.649.243 vDOT |
| 1122 |  Kalmar KALM | US$0,4947 | 27,56% | 25,16% | US$2.571.019 | US$69.512,83 | 5.196.660 KALM |
| 1123 |  Niftyx Protocol SHROOM | US$0,04994 | -0,42% | 1,84% | US$2.566.023 | US$1.782,63 | 51.386.058 SHROOM |
| 1124 |  SALT SALT | US$0,03210 | -1,18% | 17,12% | US$2.576.793 | US$12.040,13 | 80.283.615 SALT |
| 1125 |  EvidenZ BCDT | US$0,06583 | -0,54% | 38,42% | US$2.545.455 | US$96,41 | 38.668.816 BCDT |
| 1126 |  LuaSwap LUA | US$0,01434 | 1,29% | 0,07% | US$2.528.706 | US$175,15 | 176.369.247 LUA |
| 1127 |  MandoX V2 MANDOX | US$0,0000001679 | -1,33% | 11,20% | US$2.518.821 | US$1.294,08 | 15.000.000.000.000 MANDOX |
| 1128 |  Crabada CRA | US$0,01736 | 1,44% | 23,02% | US$2.516.830 | US$60.691,17 | 144.983.550 CRA |
| 1129 |  Litecoin Cash LCC | US$0,003294 | -10,08% | -2,97% | US$2.507.589 | US$321,74 | 761.243.106 LCC |
| 1130 |  Rotharium RTH | US$0,5836 | -2,37% | 15,87% | US$2.127.240 | US$137.236 | 3.645.272 RTH |
| 1131 |  MetaPets METAPETS | US$0,000000000048 | -0,93% | 12,29% | US$2.482.288 | US$3.300,08 | 51.587.381.174.314.000 METAPETS |
| 1132 |  Achain ACT | US$0,002485 | -0,44% | 4,51% | US$2.484.859 | US$402.365 | 999.999.998 ACT |
| 1133 |  Crust Network CRU | US$0,8050 | -0,16% | -3,22% | US$2.465.262 | US$350.788 | 3.062.357 CRU |
| 1134 |  WOOF WOOF | US$0,0001382 | 15,93% | 50,22% | US$2.473.940 | US$17.597,77 | 17.902.999.424 WOOF |
| 1135 |  UpBots UBXT | US$0,005803 | 0,67% | 1,66% | US$2.479.705 | US$269.775 | 427.285.561 UBXT |
| 1136 |  Big Data Protocol BDP | US$0,05370 | 3,05% | 5,19% | US$2.471.340 | US$171.607 | 46.020.856 BDP |
| 1137 |  Wagerr WGR | US$0,01136 | -5,75% | 5,58% | US$2.462.337 | US$1.579,46 | 216.761.204 WGR |
| 1138 |  0xBitcoin 0xBTC | US$0,2538 | 3,98% | 14,61% | US$2.463.322 | US$91.708,44 | 9.706.750 0xBTC |
| 1139 |  Pickle Finance PICKLE | US$1,29 | 3,00% | 8,28% | US$2.462.170 | US$511.889 | 1.908.030 PICKLE |
| 1140 |  Primate PRIMATE | US$0,01733 | -0,98% | 9,69% | US$2.445.245 | US$173.108 | 141.087.223 PRIMATE |
| 1141 |  Tarot TAROT | US$0,06746 | 2,89% | 23,51% | US$2.451.376 | US$48.178,04 | 36.335.881 TAROT |
| 1142 |  ZBG Token ZT | US$0,009393 | 0,02% | 17,54% | US$2.469.855 | US$128.850 | 262.958.277 ZT |
| 1143 |  Unbound UNB | US$0,002584 | -1,01% | 25,96% | US$2.453.575 | US$178.773 | 949.506.566 UNB |
| 1144 |  SafeMoon SAFEMOON | US$0,000000004330 | 0,62% | 10,94% | US$2.433.979 | US$27.635,72 | 562.167.240.057.801 SAFEMOON |
| 1145 |  Wicrypt WNT | US$0,04903 | -1,77% | -3,05% | US$2.421.054 | US$92.963,91 | 49.377.423 WNT |
| 1146 |  UBIX.Network UBX | US$0,00005347 | -5,31% | 1,24% | US$2.436.042 | US$149.812 | 45.558.153.243 UBX |
| 1147 |  IQeon IQN | US$0,4423 | -0,87% | 0,71% | US$2.429.178 | US$40.494,68 | 5.491.860 IQN |
| 1148 |  Wownero WOW | US$0,04642 | -5,48% | 11,69% | US$2.416.304 | US$3.372,90 | 52.049.447 WOW |
| 1149 |  Kommunitas KOM | US$0,002078 | 2,85% | 20,33% | US$2.396.563 | US$2.242.715 | 1.153.287.227 KOM |
| 1150 |  IOI Token IOI | US$0,2645 | -0,96% | 2,05% | US$2.384.074 | US$128.437 | 9.014.158 IOI |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.