Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DogeBonk DOBO | US$0,000000005596 | -0,71% | 10,38% | US$3.262.006 | US$8.533,71 | 582.959.739.166.037 DOBO |
| 1052 |  Bitcoin Private BTCP | US$0,6819 | 29,13% | -11,41% | US$3.263.324 | US$11,58 | 4.785.761 BTCP |
| 1053 |  Venus SXP vSXP | US$0,008218 | 1,51% | 6,21% | US$3.259.694 | - | 396.674.884 vSXP |
| 1054 |  Valencia CF Fan Token VCF | US$1,30 | -0,33% | 0,95% | US$3.220.980 | US$833.193 | 2.485.076 VCF |
| 1055 |  Kromatika KROM | US$0,04044 | -6,00% | 3,41% | US$3.246.707 | US$146.876 | 80.280.675 KROM |
| 1056 |  PornRocket PORNROCKET | US$0,000000008257 | -0,02% | 11,86% | US$3.229.796 | US$3.822,10 | 391.176.155.211.796 PORNROCKET |
| 1057 |  Nxt NXT | US$0,003227 | -3,08% | -3,48% | US$3.224.144 | US$83.325,67 | 998.999.942 NXT |
| 1058 |  unFederalReserve eRSDL | US$0,007246 | -1,06% | 16,05% | US$3.195.962 | US$30.936,77 | 441.048.719 eRSDL |
| 1059 |  Throne THN | US$0,008164 | -1,95% | -7,25% | US$3.190.275 | US$849.115 | 390.752.313 THN |
| 1060 |  DEXA COIN DEXA | US$0,0001265 | 1,11% | -4,70% | US$3.163.341 | US$236.048 | 25.000.000.000 DEXA |
| 1061 |  GameCredits GAME | US$0,01767 | 5,75% | 12,16% | US$3.151.995 | US$8.439,41 | 178.364.735 GAME |
| 1062 |  Lotto LOTTO | US$0,001575 | 0,01% | 0,06% | US$3.150.545 | - | 2.000.000.000 LOTTO |
| 1063 |  Skycoin SKY | US$0,1426 | 4,47% | 26,00% | US$3.137.377 | US$16.587,71 | 22.000.000 SKY |
| 1064 |  Sarcophagus SARCO | US$0,1990 | -3,19% | 9,83% | US$3.114.647 | US$6.354,63 | 15.652.227 SARCO |
| 1065 |  Breezecoin BRZE | US$0,01706 | -0,64% | 15,13% | US$3.070.393 | US$3.526,90 | 180.000.000 BRZE |
| 1066 |  PAID Network PAID | US$0,03689 | -2,49% | -1,11% | US$3.064.271 | US$58.392,26 | 83.070.175 PAID |
| 1067 |  Footballcoin (XFC) XFC | US$0,008148 | 0,15% | 0,25% | US$3.052.848 | US$119.055 | 374.660.526 XFC |
| 1068 |  K21 K21 | US$0,1966 | -2,01% | 10,62% | US$3.055.615 | US$43.917,05 | 15.540.067 K21 |
| 1069 |  Covesting COV | US$0,1803 | -1,40% | 19,28% | US$3.044.074 | US$99.554,91 | 16.886.825 COV |
| 1070 |  Levolution LEVL | US$0,02336 | 0,28% | 7,06% | US$3.029.498 | US$319,51 | 129.678.864 LEVL |
| 1071 |  FREEdom Coin FREE | US$0,0000003053 | 1,00% | -3,81% | US$3.034.519 | US$318.710 | 9.938.989.997.635 FREE |
| 1072 |  MahaDAO MAHA | US$0,9909 | 15,73% | 10,98% | US$3.049.087 | US$708.868 | 3.076.946 MAHA |
| 1073 |  PolkaBridge PBR | US$0,05803 | 2,73% | 3,39% | US$3.006.502 | US$752.583 | 51.810.221 PBR |
| 1074 |  Nebulas NAS | US$0,04801 | 2,82% | -20,72% | US$2.991.916 | US$341.307 | 62.312.230 NAS |
| 1075 |  Arsenal Fan Token AFC | US$1,48 | 0,92% | 3,70% | US$2.964.447 | US$462.601 | 2.003.867 AFC |
| 1076 |  GAMEE GMEE | US$0,01341 | -2,73% | 11,92% | US$2.977.217 | US$302.620 | 222.062.444 GMEE |
| 1077 |  Lambda LAMB | US$0,001808 | -1,14% | 10,14% | US$2.976.399 | US$342.194 | 1.646.414.198 LAMB |
| 1078 |  Vetri VLD | US$0,007994 | 0,01% | 14,32% | US$2.950.073 | - | 369.021.637 VLD |
| 1079 |  OneArt 1ART | US$0,02673 | 3,17% | 25,57% | US$2.945.534 | US$51.789,61 | 110.188.745 1ART |
| 1080 |  Xend Finance XEND | US$0,02473 | -3,74% | 5,72% | US$2.944.670 | US$170.198 | 119.060.249 XEND |
| 1081 |  Safex Token SFT | US$0,001543 | 0,00% | 52,59% | US$2.910.965 | US$0,1500 | 1.885.974.016 SFT |
| 1082 |  Moeda Loyalty Points MDA | US$0,1482 | 0,99% | 13,06% | US$2.908.995 | US$50.654,25 | 19.628.888 MDA |
| 1083 |  CloakCoin CLOAK | US$0,4951 | 16,07% | 8,44% | US$2.902.654 | US$527,42 | 5.862.976 CLOAK |
| 1084 |  Sentivate SNTVT | US$0,0008050 | 43,05% | 36,18% | US$2.886.357 | US$44.850,88 | 3.585.526.279 SNTVT |
| 1085 |  Vidya VIDYA | US$0,07553 | -0,31% | 28,93% | US$2.896.110 | US$188.209 | 38.345.251 VIDYA |
| 1086 |  MintMe.com Coin MINTME | US$0,01548 | -0,47% | 8,00% | US$2.873.498 | US$202.997 | 185.590.144 MINTME |
| 1087 |  Calamari Network KMA | US$0,001799 | 2,67% | 1,01% | US$2.858.702 | US$13.928,85 | 1.589.055.318 KMA |
| 1088 |  ThreeFold TFT | US$0,03534 | -8,77% | -17,09% | US$2.869.021 | US$37.607,68 | 81.181.457 TFT |
| 1089 |  DeepBrain Chain DBC | US$0,0008974 | -2,62% | -0,35% | US$2.871.531 | US$126.898 | 3.200.000.000 DBC |
| 1090 |  Metaverse ETP ETP | US$0,03557 | -3,34% | -3,00% | US$2.860.515 | US$44.805,04 | 80.422.565 ETP |
| 1091 |  Geeq GEEQ | US$0,1533 | -0,32% | -8,44% | US$2.848.868 | US$341.855 | 18.580.557 GEEQ |
| 1092 |  SIDUS SIDUS | US$0,001905 | 0,45% | -6,94% | US$2.853.150 | US$383.653 | 1.497.397.151 SIDUS |
| 1093 |  SafeCoin SAFE | US$0,1015 | -0,84% | 7,49% | US$2.816.218 | US$2.409,98 | 27.735.063 SAFE |
| 1094 |  Oxygen OXY | US$0,07782 | 5,48% | 14,43% | US$2.746.169 | US$445.312 | 35.290.265 OXY |
| 1095 |  SmartMesh SMT | US$0,002091 | -0,95% | 4,60% | US$2.803.141 | US$13.622,10 | 1.340.519.343 SMT |
| 1096 |  RioDeFi RFUEL | US$0,009299 | -2,51% | 19,90% | US$2.790.240 | US$473.069 | 300.050.838 RFUEL |
| 1097 |  FNDZ FNDZ | US$0,1230 | -0,20% | 32,06% | US$2.784.372 | US$105.925 | 22.642.703 FNDZ |
| 1098 |  Oxbull.tech OXB | US$0,3422 | -3,30% | 6,61% | US$2.567.366 | US$23.842,06 | 7.501.504 OXB |
| 1099 |  ColossusXT COLX | US$0,0002159 | -0,64% | 12,21% | US$2.749.197 | - | 12.732.356.945 COLX |
| 1100 |  HoDooi.com HOD | US$0,01354 | 1,38% | -0,91% | US$2.745.935 | US$190.726 | 202.785.121 HOD |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.