Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Göztepe S.K. Fan Token GOZ | US$1,57 | -1,75% | 3,98% | US$1.722.363 | US$1.855.034 | 1.100.000 GOZ |
| 1252 |  YAM V3 YAM | US$0,1224 | -9,14% | 14,75% | US$1.723.945 | US$256.732 | 14.087.227 YAM |
| 1253 |  REPO REPO | US$0,07665 | 1,07% | 0,09% | US$1.730.300 | US$81.597,88 | 22.573.354 REPO |
| 1254 |  FaraLand FARA | US$0,06554 | 1,10% | -2,51% | US$1.698.065 | US$80.688,32 | 25.907.304 FARA |
| 1255 |  VestChain VEST | US$0,0004318 | -0,64% | 12,21% | US$1.704.036 | - | 3.945.951.381 VEST |
| 1256 |  WELL WELL | US$0,01236 | -0,49% | -31,59% | US$1.694.293 | US$835.253 | 137.080.000 WELL |
| 1257 |  Ripio Credit Network RCN | US$0,003316 | 1,26% | 3,67% | US$1.685.926 | US$12.736,17 | 508.404.746 RCN |
| 1258 |  Thorstarter XRUNE | US$0,02089 | 9,83% | 28,63% | US$1.685.489 | US$96.595,46 | 80.689.454 XRUNE |
| 1259 |  Massnet MASS | US$0,01685 | -4,93% | 5,36% | US$1.651.805 | US$228.165 | 98.026.147 MASS |
| 1260 |  JulSwap JULD | US$0,002838 | -0,93% | 1,94% | US$1.680.553 | US$311.465 | 592.166.802 JULD |
| 1261 |  Elemon ELMON | US$0,01775 | -0,84% | 2,01% | US$1.673.347 | US$8.191,60 | 94.275.000 ELMON |
| 1262 |  Olyverse OLY | US$0,001272 | 5,34% | 2,54% | US$1.680.168 | US$23.203,30 | 1.321.297.563 OLY |
| 1263 |  TransferCoin TX | US$0,1999 | -0,64% | 12,21% | US$1.658.821 | - | 8.296.433 TX |
| 1264 |  Ubiq UBQ | US$0,03046 | -0,96% | 4,73% | US$1.297.703 | US$1.750,94 | 42.609.099 UBQ |
| 1265 |  Green Ben EBEN | US$0,07647 | -24,01% | 77,83% | US$1.643.003 | US$63.066,49 | 21.485.500 EBEN |
| 1266 |  iMe Lab LIME | US$0,006634 | -0,26% | -0,79% | US$1.635.625 | US$239.859 | 246.569.585 LIME |
| 1267 |  CryptoBlades SKILL | US$1,86 | 18,31% | 23,55% | US$1.633.827 | US$1.404.265 | 877.650 SKILL |
| 1268 |  QuickX Protocol QCX | US$0,003273 | -0,20% | 80,44% | US$1.633.090 | - | 499.007.299 QCX |
| 1269 |  Egretia EGT | US$0,0003835 | -0,59% | 3,05% | US$1.617.751 | US$36.743,98 | 4.218.701.582 EGT |
| 1270 |  42-coin 42 | US$38.434,13 | -0,64% | 12,21% | US$1.614.231 | - | 42 42 |
| 1271 |  ALLY ALY | US$0,0007008 | 3,47% | 3,73% | US$1.611.786 | US$9.532,35 | 2.300.000.000 ALY |
| 1272 |  WebDollar WEBD | US$0,0001110 | -0,41% | 1,65% | US$1.606.163 | US$9.526,68 | 14.467.387.871 WEBD |
| 1273 |  Binamon BMON | US$0,01392 | 0,00% | 2,61% | US$1.606.923 | US$60.347,21 | 115.453.949 BMON |
| 1274 |  GAMB GMB | US$0,0003179 | -2,83% | 1,77% | US$1.589.639 | US$8.214,83 | 4.999.999.990 GMB |
| 1275 |  Tokenplace TOK | US$0,01252 | 6,90% | 11,37% | US$1.613.906 | US$266.580 | 128.945.627 TOK |
| 1276 |  BonusCloud BXC | US$0,0005170 | 24,56% | 160,43% | US$1.732.895 | US$214.526 | 3.352.137.888 BXC |
| 1277 |  ExNetwork Token EXNT | US$0,02495 | -0,85% | 13,58% | US$1.572.901 | - | 63.050.105 EXNT |
| 1278 |  BitCore BTX | US$0,08713 | 4,32% | 22,68% | US$1.578.455 | US$121.865 | 18.116.536 BTX |
| 1279 |  Ruff RUFF | US$0,001583 | 1,90% | 1,22% | US$1.551.997 | US$328.858 | 980.500.000 RUFF |
| 1280 |  FOTA - Fight Of The Ages FOTA | US$0,2395 | -7,67% | -22,23% | US$1.568.850 | US$285.821 | 6.550.298 FOTA |
| 1281 |  Blocknet BLOCK | US$0,1796 | -3,88% | 6,82% | US$1.587.495 | US$29,30 | 8.836.876 BLOCK |
| 1282 |  Matrix AI Network MAN | US$0,007154 | 1,35% | 8,35% | US$1.533.220 | US$57.689,51 | 214.302.042 MAN |
| 1283 |  Clearpool CPOOL | US$0,02913 | -5,43% | -2,55% | US$1.547.480 | US$357.525 | 53.126.456 CPOOL |
| 1284 |  DAEX DAX | US$0,004340 | 0,00% | 1,55% | US$1.539.254 | US$8.414,38 | 354.666.702 DAX |
| 1285 |  Razor Network RAZOR | US$0,005627 | 1,21% | -6,08% | US$1.531.368 | US$317.624 | 272.151.112 RAZOR |
| 1286 |  Hiveterminal Token HVN | US$0,003054 | 1,06% | 38,18% | US$1.526.797 | US$445,09 | 500.000.000 HVN |
| 1287 |  Dogey-Inu DINU | US$0,000000003565 | 0,62% | 9,66% | US$1.525.664 | US$1.487,75 | 427.971.384.790.881 DINU |
| 1288 |  Patron PAT | US$0,003854 | -2,35% | 30,28% | US$1.518.290 | - | 393.938.955 PAT |
| 1289 |  Nabox NABOX | US$0,000009363 | 2,80% | 15,50% | US$1.525.274 | US$667.179 | 162.902.691.935 NABOX |
| 1290 |  Enecuum ENQ | US$0,007530 | 5,85% | -6,38% | US$1.518.217 | US$183.117 | 201.610.283 ENQ |
| 1291 |  Internxt INXT | US$1,49 | 8,80% | 32,48% | US$1.672.669 | US$201.246 | 1.119.294 INXT |
| 1292 |  Virtue Poker VPP | US$0,01439 | -0,91% | -1,19% | US$1.539.374 | US$7.173,22 | 106.988.748 VPP |
| 1293 |  GameZone GZONE | US$0,02370 | -1,39% | -3,88% | US$1.514.364 | US$91.686,53 | 63.890.302 GZONE |
| 1294 |  Growth DeFi GRO | US$3,44 | 14,06% | 13,01% | US$1.492.798 | US$22.411,10 | 433.377 GRO |
| 1295 |  ArdCoin ARDX | US$0,005400 | -14,30% | 0,09% | US$1.500.054 | US$24.948,93 | 277.807.957 ARDX |
| 1296 |  EasyFi EZ | US$0,5920 | 5,65% | 22,65% | US$1.494.784 | US$367.655 | 2.524.834 EZ |
| 1297 |  Integritee Network TEER | US$0,6793 | -5,23% | -0,57% | US$1.487.769 | US$10.308,87 | 2.190.000 TEER |
| 1298 |  Cindicator CND | US$0,0007444 | -1,89% | -21,56% | US$1.488.793 | US$0,5000 | 2.000.000.005 CND |
| 1299 |  Isiklar Coin ISIKC | US$0,2788 | -3,60% | -22,76% | US$1.476.456 | US$227.235 | 5.295.305 ISIKC |
| 1300 |  Databroker DTX | US$0,01752 | -5,88% | 4,40% | US$1.476.453 | US$209,96 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.