Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GHOSTPRISM GHOST | US$0,2371 | -0,73% | 12,21% | US$1.279.616 | - | 5.397.347 GHOST |
| 1352 |  Origin Sport ORS | US$0,004272 | -0,57% | -10,16% | US$1.281.608 | US$48.252,79 | 299.999.850 ORS |
| 1353 |  Life Crypto LIFE | US$0,0004907 | -0,75% | 0,95% | US$1.291.008 | US$92.901,48 | 2.631.194.572 LIFE |
| 1354 |  UniLayer LAYER | US$0,04992 | -1,19% | 4,50% | US$1.274.422 | US$281.270 | 25.530.321 LAYER |
| 1355 |  SpaceChain SPC | US$0,004136 | -9,47% | 17,25% | US$1.270.939 | US$4.140,66 | 307.253.359 SPC |
| 1356 |  YUMMY YUMMY | US$0,000003442 | -1,85% | -13,58% | US$1.264.329 | US$25.222,19 | 367.302.685.640 YUMMY |
| 1357 |  TFL.io TFL | US$0,2029 | 0,01% | -18,72% | US$1.267.610 | - | 6.247.267 TFL |
| 1358 |  Cred LBA | US$0,001279 | 3,14% | 12,99% | US$1.267.179 | US$15.726,31 | 990.410.205 LBA |
| 1359 |  Bitgesell BGL | US$0,07832 | 2,32% | 20,34% | US$1.262.421 | US$504,66 | 16.117.773 BGL |
| 1360 |  Conceal CCX | US$0,09867 | -1,93% | -12,80% | US$1.259.145 | US$1.812,48 | 12.761.646 CCX |
| 1361 |  Oddz ODDZ | US$0,02088 | -1,24% | -1,36% | US$1.251.868 | US$635.506 | 59.949.281 ODDZ |
| 1362 |  SmartCredit Token SMARTCREDIT | US$0,9289 | 0,69% | 9,84% | US$1.254.215 | US$175,37 | 1.350.243 SMARTCREDIT |
| 1363 |  Loser Coin LOWB | US$0,00002062 | 0,56% | -2,52% | US$1.243.156 | US$637.786 | 60.296.840.158 LOWB |
| 1364 |  CoinMerge (ERC-20) CMERGE | US$0,0002751 | -0,88% | 20,79% | US$1.242.653 | US$84,05 | 4.516.785.875 CMERGE |
| 1365 |  The HUSL HUSL | US$0,1195 | 0,52% | 1,43% | US$1.240.199 | US$660.606 | 10.379.879 HUSL |
| 1366 |  Unitrade TRADE | US$0,06277 | -1,41% | -10,09% | US$1.234.946 | US$56.669,28 | 19.673.817 TRADE |
| 1367 |  Hydro Protocol HOT | US$0,001770 | 1,03% | 2,77% | US$1.242.760 | US$7.308,07 | 702.000.000 HOT |
| 1368 |  Gather GTH | US$0,01212 | 3,26% | 1,41% | US$1.220.812 | US$236.300 | 100.724.607 GTH |
| 1369 |  NewYorkCoin NYC | US$0,000008510 | -1,09% | 34,04% | US$1.223.467 | US$45,52 | 143.761.098.438 NYC |
| 1370 |  BollyCoin BOLLY | US$0,03071 | -0,05% | 16,04% | US$1.221.520 | US$238.343 | 39.781.363 BOLLY |
| 1371 |  OIN Finance OIN | US$0,03690 | 12,12% | 12,07% | US$1.215.957 | US$7.942,12 | 32.950.759 OIN |
| 1372 |  Metaverse Dualchain Network Architecture DNA | US$0,00006007 | -4,35% | -4,73% | US$1.210.075 | US$154.699 | 20.143.656.744 DNA |
| 1373 |  PEPS Coin PEPS | US$0,01962 | 3,66% | 4,03% | US$1.207.462 | US$969,60 | 61.549.272 PEPS |
| 1374 |  Primecoin XPM | US$0,02917 | -2,73% | 10,66% | US$1.206.701 | US$429,56 | 41.366.369 XPM |
| 1375 |  Aeon AEON | US$0,07622 | -0,64% | 23,78% | US$1.206.682 | - | 15.831.459 AEON |
| 1376 |  Kattana KTN | US$0,5716 | -1,69% | 10,22% | US$1.202.056 | US$55.669,00 | 2.102.968 KTN |
| 1377 |  HTMLCOIN HTML | US$0,00002267 | -0,64% | 8,09% | US$1.203.133 | US$0,05000 | 53.067.332.240 HTML |
| 1378 |  xHashtag DAO XTAG | US$0,07466 | -1,02% | -2,62% | US$1.201.890 | US$415.892 | 16.098.679 XTAG |
| 1379 |  YF Link YFL | US$23,27 | 0,55% | 19,04% | US$1.198.441 | - | 51.503 YFL |
| 1380 |  Hord HORD | US$0,01380 | -3,54% | 0,56% | US$1.189.707 | US$126.699 | 86.237.197 HORD |
| 1381 |  Pacoca PACOCA | US$0,009616 | 1,73% | 3,74% | US$1.183.796 | US$5.624,71 | 123.107.414 PACOCA |
| 1382 |  King Shiba KINGSHIB | US$0,003468 | 1,94% | 3,30% | US$1.184.422 | US$107.511 | 341.563.646 KINGSHIB |
| 1383 |  MicroPets PETS | US$0,0000002356 | -1,47% | 21,46% | US$1.179.700 | US$24.219,25 | 5.007.120.231.351 PETS |
| 1384 |  Yield Optimization Platform & Protocol YOP | US$0,05984 | 10,87% | 7,41% | US$1.174.010 | US$475.603 | 19.618.996 YOP |
| 1385 |  Kaby Arena KABY | US$0,003027 | -1,45% | -3,98% | US$1.171.755 | US$11.732,35 | 387.137.882 KABY |
| 1386 |  Cajutel CAJ | US$0,8630 | 0,11% | -42,47% | US$1.167.072 | - | 1.352.389 CAJ |
| 1387 |  ChessCoin CHESS | US$0,02159 | -0,64% | 32,01% | US$1.166.687 | - | 54.032.769 CHESS |
| 1388 |  GNY GNY | US$0,006046 | -0,64% | 20,84% | US$1.163.074 | US$31.181,48 | 192.376.657 GNY |
| 1389 |  TopBidder BID | US$0,1796 | -0,85% | 14,02% | US$1.161.398 | - | 6.465.474 BID |
| 1390 |  Pillar PLR | US$0,004441 | -0,19% | 33,07% | US$1.151.858 | US$32.075,98 | 259.348.201 PLR |
| 1391 |  KickToken KICK | US$0,009340 | 1,34% | 5,87% | US$1.150.710 | US$234.923 | 123.203.802 KICK |
| 1392 |  ClearDAO CLH | US$0,01076 | 36,66% | 42,49% | US$1.177.447 | US$588.597 | 109.418.953 CLH |
| 1393 |  Eden EDEN | US$0,08683 | 1,66% | 5,34% | US$1.149.021 | US$1.081.282 | 13.232.627 EDEN |
| 1394 |  Unslashed Finance USF | US$0,05427 | -0,85% | 12,79% | US$1.145.069 | - | 21.098.294 USF |
| 1395 |  CPChain CPC | US$0,003029 | 0,02% | 21,93% | US$1.141.386 | US$102.075 | 376.765.852 CPC |
| 1396 |  88mph MPH | US$2,43 | 2,68% | 11,74% | US$1.131.385 | US$66.323,12 | 465.279 MPH |
| 1397 |  Vexanium VEX | US$0,001552 | -3,63% | -0,79% | US$1.138.945 | US$22.461,31 | 733.642.279 VEX |
| 1398 |  Bridge Mutual BMI | US$0,01741 | 6,07% | 19,08% | US$1.126.628 | US$81.045,88 | 64.697.071 BMI |
| 1399 |  Hedget HGET | US$0,6441 | -0,05% | 7,52% | US$1.128.086 | US$119.215 | 1.751.448 HGET |
| 1400 |  Prosper PROS | US$0,2521 | 6,99% | 63,03% | US$1.128.292 | US$7.727.766 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.