Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ClinTex CTi CTI | US$0,006863 | -1,30% | 13,16% | US$854.086 | US$1.251.554 | 124.445.175 CTI |
| 1502 |  Honest HNST | US$0,009081 | 1,49% | -0,01% | US$854.138 | US$1.117,00 | 94.061.602 HNST |
| 1503 |  Plasma Finance PPAY | US$0,006887 | 5,51% | 22,99% | US$847.853 | US$16.708,97 | 123.116.295 PPAY |
| 1504 |  yieldwatch WATCH | US$0,04878 | 0,68% | 12,12% | US$836.561 | US$555,03 | 17.150.544 WATCH |
| 1505 |  SonoCoin SONO | US$0,02949 | -1,65% | 490,34% | US$833.002 | US$2,90 | 28.250.407 SONO |
| 1506 |  My Master War MAT | US$0,04660 | 0,28% | 6,83% | US$834.648 | US$14.132,62 | 17.911.954 MAT |
| 1507 |  1-UP Platform 1-UP | US$0,01455 | -8,67% | -6,05% | US$831.667 | US$11.200,67 | 57.170.994 1-UP |
| 1508 |  eXPerience Chain XPC | US$0,000009061 | -0,71% | 34,96% | US$825.348 | - | 91.090.814.961 XPC |
| 1509 |  AmonD AMON | US$0,0009865 | -2,75% | 3,63% | US$827.346 | US$1.789,36 | 838.630.514 AMON |
| 1510 |  Digix Gold Token DGX | US$15,11 | -0,61% | 11,53% | US$825.297 | US$172,16 | 54.623 DGX |
| 1511 |  Global Social Chain GSC | US$0,001755 | -2,87% | 9,53% | US$827.034 | US$2.033,19 | 471.247.795 GSC |
| 1512 |  WagyuSwap WAG | US$0,01522 | -4,78% | 9,35% | US$824.221 | US$20.988,86 | 54.165.358 WAG |
| 1513 |  Mind Music MND | US$0,000000001672 | -14,66% | -45,33% | US$833.196 | US$80.142,02 | 498.189.654.056.301 MND |
| 1514 |  Global Cryptocurrency GCC | US$0,0006478 | -0,64% | 12,21% | US$821.033 | - | 1.267.482.828 GCC |
| 1515 |  Tadpole Finance TAD | US$1,49 | 1,24% | 4,83% | US$819.246 | US$279,98 | 550.487 TAD |
| 1516 |  Duck DAO (DLP Duck Token) DUCK | US$0,02604 | -0,86% | 8,27% | US$815.559 | US$1.391,48 | 31.319.195 DUCK |
| 1517 |  Ixcoin IXC | US$0,03789 | -0,64% | 12,21% | US$805.957 | - | 21.268.549 IXC |
| 1518 |  FYDcoin FYD | US$0,001296 | -0,64% | 12,21% | US$804.868 | US$1.959,99 | 621.264.647 FYD |
| 1519 |  Gunstar Metaverse GSTS | US$0,02557 | 0,83% | -5,28% | US$799.981 | US$149.494 | 31.290.286 GSTS |
| 1520 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 0,83% | 2,10% | US$787.256 | US$162.879 | 601.261 IBFK |
| 1521 |  Unicly Mystic Axies Collection UAXIE | US$0,07879 | -1,01% | 15,63% | US$787.917 | US$111,28 | 10.000.000 UAXIE |
| 1522 |  Phoenixcoin PXC | US$0,009069 | 1,78% | 0,27% | US$785.914 | US$0,01000 | 86.662.037 PXC |
| 1523 |  S.C. Corinthians Fan Token SCCP | US$0,3297 | 3,16% | 8,15% | US$787.545 | US$40.234,61 | 2.389.010 SCCP |
| 1524 |  KIWIGO KGO | US$0,01748 | 18,69% | 9,76% | US$741.861 | US$20.972,42 | 42.438.196 KGO |
| 1525 |  TOWER TOWER | US$0,003319 | 1,31% | 9,30% | US$788.549 | US$42.147,65 | 237.619.987 TOWER |
| 1526 |  Bob's Repair BOB | US$0,004264 | 1,64% | 38,50% | US$783.038 | US$542,23 | 183.640.758 BOB |
| 1527 |  Flamengo Fan Token MENGO | US$0,2446 | 0,77% | 5,85% | US$782.576 | US$38.945,83 | 3.199.972 MENGO |
| 1528 |  LINKA LINKA | US$0,001130 | 0,70% | 15,90% | US$784.134 | US$1.338,53 | 694.150.020 LINKA |
| 1529 |  Lanceria LANC | US$0,002872 | -5,88% | -18,14% | US$772.882 | US$29.831,71 | 269.152.549 LANC |
| 1530 |  AstroSwap ASTRO | US$0,001795 | -2,03% | 2,18% | US$769.145 | US$13.545,93 | 428.462.821 ASTRO |
| 1531 |  Opium OPIUM | US$0,1827 | -2,60% | -3,34% | US$760.116 | US$42.454,31 | 4.161.204 OPIUM |
| 1532 |  Bloom BLT | US$0,01318 | -24,91% | -16,59% | US$746.811 | US$635,73 | 56.642.697 BLT |
| 1533 |  Blockzero Labs XIO | US$0,02031 | -1,09% | 13,73% | US$743.244 | US$23.185,03 | 36.592.410 XIO |
| 1534 |  Bean Cash BITB | US$0,0001530 | -23,25% | -15,02% | US$738.626 | US$574,30 | 4.826.232.000 BITB |
| 1535 |  DinoX DNXC | US$0,02170 | -1,76% | -2,95% | US$738.190 | US$220.418 | 34.011.080 DNXC |
| 1536 |  Chronicle XNL | US$0,03524 | -0,15% | 0,65% | US$732.126 | US$374.253 | 20.776.667 XNL |
| 1537 |  Humaniq HMQ | US$0,003927 | -24,70% | 15,65% | US$729.629 | US$20.106,67 | 185.811.695 HMQ |
| 1538 |  Open Platform OPEN | US$0,0006870 | 2,39% | 13,21% | US$729.326 | US$13.315,81 | 1.061.610.422 OPEN |
| 1539 |  VNX VNXLU | US$0,02569 | -0,64% | 27,17% | US$722.143 | US$29,36 | 28.104.700 VNXLU |
| 1540 |  Vanilla Network VNLA | US$1,26 | 5,70% | 37,16% | US$716.531 | US$14.901,36 | 567.165 VNLA |
| 1541 |  Snetwork SNET | US$0,002999 | 0,01% | 0,06% | US$713.395 | US$150.681 | 237.908.092 SNET |
| 1542 |  Caspian CSP | US$0,001589 | 0,59% | 16,28% | US$713.572 | US$97,97 | 449.036.296 CSP |
| 1543 |  PayPie PPP | US$0,008637 | -0,64% | 12,21% | US$712.543 | - | 82.500.000 PPP |
| 1544 |  Ares Protocol ARES | US$0,003080 | -8,65% | 29,70% | US$711.937 | US$616.932 | 231.179.222 ARES |
| 1545 |  CHADS VC CHADS | US$0,01549 | -0,85% | 14,04% | US$711.876 | - | 45.953.890 CHADS |
| 1546 |  Whiteheart WHITE | US$80,12 | -1,94% | 12,70% | US$712.093 | US$25.692,10 | 8.888 WHITE |
| 1547 |  PieDAO DOUGH v2 DOUGH | US$0,04783 | -2,82% | 6,39% | US$707.001 | US$3.326,61 | 14.782.646 DOUGH |
| 1548 |  Launchblock.com LBP | US$0,002179 | -7,08% | 61,91% | US$728.925 | US$273.174 | 334.481.402 LBP |
| 1549 |  BitBall BTB | US$0,001159 | 0,01% | -7,64% | US$703.450 | US$18.714,51 | 606.702.436 BTB |
| 1550 |  Cornichon CORN | US$0,04764 | 0,01% | 0,99% | US$702.878 | - | 14.755.323 CORN |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.