Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swarm SWM | US$0,006700 | 0,94% | 56,48% | US$523.890 | US$1.155,14 | 78.189.670 SWM |
| 1652 |  BlackHat BLKC | US$0,07787 | -6,74% | 45,75% | US$592.212 | US$93.610,99 | 7.604.715 BLKC |
| 1653 |  Aston Martin Cognizant Fan Token AM | US$0,3719 | 2,72% | 2,98% | US$522.856 | US$45.482,15 | 1.405.941 AM |
| 1654 |  WePower WPR | US$0,0007564 | -14,28% | -25,36% | US$520.992 | US$148,12 | 688.808.616 WPR |
| 1655 |  Young Boys Fan Token YBO | US$0,5161 | 2,27% | 6,33% | US$516.832 | US$39.749,75 | 1.001.392 YBO |
| 1656 |  EXRNchain EXRN | US$0,000005720 | -29,11% | -18,74% | US$529.081 | - | 92.500.000.000 EXRN |
| 1657 |  RealTract RET | US$0,00004868 | -0,45% | 14,11% | US$515.999 | US$586,31 | 10.600.000.000 RET |
| 1658 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3678 | 0,74% | 5,53% | US$514.834 | US$44.688,38 | 1.399.882 SAUBER |
| 1659 |  Finxflo FXF | US$0,006147 | -1,70% | 10,09% | US$514.010 | US$5.276,80 | 83.624.504 FXF |
| 1660 |  Naka Bodhi Token NBOT | US$0,007310 | 1,43% | -5,53% | US$511.687 | US$17.176,95 | 70.000.000 NBOT |
| 1661 |  NFT NFT | US$0,01369 | -1,47% | 7,72% | US$504.829 | US$3.552,25 | 36.863.404 NFT |
| 1662 |  Link Machine Learning LML | US$0,004260 | 23,19% | -3,49% | US$511.150 | US$69,26 | 120.000.000 LML |
| 1663 |  Beaxy BXY | US$0,001727 | -0,64% | 12,21% | US$510.886 | - | 295.758.512 BXY |
| 1664 |  Game.com GTC | US$0,0006705 | 5,31% | 9,65% | US$510.573 | US$19.524,27 | 761.444.190 GTC |
| 1665 |  Swace SWACE | US$0,0009872 | -0,11% | 2,72% | US$506.722 | US$24,17 | 513.292.589 SWACE |
| 1666 |  Bitcoin Plus XBC | US$2,72 | 0,61% | 1,27% | US$505.977 | US$397,17 | 186.007 XBC |
| 1667 |  Cat Token CAT | US$0,07701 | -1,03% | 15,76% | US$502.709 | US$52,82 | 6.527.607 CAT |
| 1668 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1669 |  Kcash KCASH | US$0,001127 | 0,41% | -2,01% | US$502.126 | US$133.036 | 445.499.083 KCASH |
| 1670 |  BeatzCoin BTZC | US$0,0001943 | -0,64% | 404,96% | US$499.540 | US$253,94 | 2.570.576.410 BTZC |
| 1671 |  8X8 PROTOCOL EXE | US$0,001612 | 3,06% | 421,75% | US$499.698 | US$154.161 | 310.000.000 EXE |
| 1672 |  Aitra AITRA | US$0,07449 | -0,64% | 12,21% | US$491.557 | - | 6.598.686 AITRA |
| 1673 |  DeHive DHV | US$0,1236 | 0,37% | 25,55% | US$496.806 | US$60.422,38 | 4.019.375 DHV |
| 1674 |  Ninneko NINO | US$0,007719 | 4,24% | -9,01% | US$501.009 | US$33.608,19 | 64.904.273 NINO |
| 1675 |  Clube Atlético Mineiro Fan Token GALO | US$0,2617 | 8,26% | 7,39% | US$502.929 | US$29.973,08 | 1.922.053 GALO |
| 1676 |  UBXS Token UBXS | US$0,05539 | -2,66% | -6,63% | US$494.320 | US$153.630 | 8.924.144 UBXS |
| 1677 |  CryptoSoul SOUL | US$0,001542 | 3,12% | -3,56% | US$493.375 | - | 319.927.334 SOUL |
| 1678 |  PotCoin POT | US$0,002159 | -63,20% | 12,21% | US$491.538 | US$38,76 | 227.646.124 POT |
| 1679 |  Innovation Blockchain Payment IBP | US$0,002591 | -0,41% | -0,13% | US$487.054 | US$639.140 | 188.009.206 IBP |
| 1680 |  Vidulum VDL | US$0,02855 | -4,90% | 4,32% | US$487.303 | US$146,90 | 17.071.231 VDL |
| 1681 |  BitcoinHD BHD | US$0,08008 | -0,96% | -2,37% | US$487.113 | US$142.550 | 6.083.016 BHD |
| 1682 |  SafeBlast BLAST | US$0,000000002757 | 2,20% | 12,72% | US$483.985 | US$74.685,03 | 175.553.096.633.449 BLAST |
| 1683 |  8PAY 8PAY | US$0,008055 | -1,25% | 0,21% | US$483.372 | US$93.974,26 | 60.010.875 8PAY |
| 1684 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1685 |  Golff GOF | US$0,04818 | -3,52% | 15,13% | US$481.792 | US$369.910 | 9.999.338 GOF |
| 1686 |  Swarm Markets SMT | US$0,01469 | -3,91% | 15,82% | US$481.492 | US$44,01 | 32.769.650 SMT |
| 1687 |  Stably USD USDS | US$0,9991 | 0,01% | 0,08% | US$480.798 | US$1.478,61 | 481.251 USDS |
| 1688 |  LaunchZone LZ | US$0,2002 | -0,53% | -11,72% | US$473.942 | US$52.222,49 | 2.367.485 LZ |
| 1689 |  Lokr LKR | US$0,01843 | -0,38% | -4,58% | US$472.457 | US$68.670,34 | 25.628.273 LKR |
| 1690 |  Redpanda Earth REDPANDA | US$0,000000000001 | -4,16% | 22,24% | US$470.881 | US$109.208 | 392.234.600.960.974.080 REDPANDA |
| 1691 |  Mochimo MCM | US$0,03363 | 37,45% | 1,85% | US$496.866 | - | 14.773.938 MCM |
| 1692 |  LiquidApps DAPP | US$0,0006571 | -4,88% | 1,18% | US$466.464 | US$1.782,08 | 709.902.294 DAPP |
| 1693 |  omchain OMC | US$0,005017 | -6,58% | 15,99% | US$465.621 | US$138.691 | 92.808.753 OMC |
| 1694 |  PulsePad PLSPAD | US$0,002851 | -4,44% | 3,08% | US$472.501 | US$15.284,76 | 165.717.873 PLSPAD |
| 1695 |  LocalCoinSwap LCS | US$0,009369 | -0,29% | 10,68% | US$461.388 | - | 49.246.937 LCS |
| 1696 |  ADAMANT Messenger ADM | US$0,005182 | -0,64% | 12,21% | US$461.499 | - | 89.055.951 ADM |
| 1697 |  Crown CRW | US$0,01508 | -11,04% | -4,43% | US$453.225 | - | 30.055.283 CRW |
| 1698 |  BitTube TUBE | US$0,001296 | 19,23% | -25,19% | US$451.170 | US$255,54 | 348.250.349 TUBE |
| 1699 |  Tripio TRIO | US$0,0001203 | -0,64% | 12,21% | US$451.088 | - | 3.750.000.000 TRIO |
| 1700 |  Teloscoin TELOS | US$0,002691 | 38,24% | 31,60% | US$450.494 | US$218,40 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.