Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polytrade TRADE | US$0,08143 | 11,24% | 52,66% | US$978.562 | US$1.129.208 | 12.017.404 TRADE |
| 1452 |  Forj(Bondly) BONDLY | US$0,009432 | -1,33% | 15,40% | US$980.747 | US$57.983,43 | 103.978.855 BONDLY |
| 1453 |  Tycoon TYC | US$0,01245 | -1,30% | -2,42% | US$981.484 | US$123.423 | 78.815.560 TYC |
| 1454 |  EVRYNET EVRY | US$0,02398 | 1,86% | -17,07% | US$968.488 | US$70.715,62 | 40.389.133 EVRY |
| 1455 |  Cryptocean CRON | US$0,1193 | -1,47% | 16,94% | US$978.366 | US$26.750,83 | 8.199.052 CRON |
| 1456 |  HEROcoin PLAY | US$0,003932 | -4,62% | 25,28% | US$977.621 | US$87.554,32 | 248.635.618 PLAY |
| 1457 |  Quark QRK | US$0,003447 | -1,59% | -0,66% | US$966.800 | US$75.553,35 | 280.444.619 QRK |
| 1458 |  Paribus PBX | US$0,001906 | 0,45% | 17,46% | US$965.357 | US$157.903 | 506.393.024 PBX |
| 1459 |  Raven Protocol RAVEN | US$0,0002141 | 1,03% | 24,27% | US$962.009 | - | 4.494.272.006 RAVEN |
| 1460 |  Polker PKR | US$0,008407 | -1,96% | -3,14% | US$964.193 | US$392.586 | 114.682.924 PKR |
| 1461 |  e-Gulden EFL | US$0,05592 | -0,64% | 12,21% | US$960.218 | US$51,21 | 17.170.114 EFL |
| 1462 |  IoT Chain ITC | US$0,01093 | 0,37% | 8,49% | US$953.223 | US$192.974 | 87.214.657 ITC |
| 1463 |  carVertical CV | US$0,0001254 | 4,40% | 11,91% | US$956.178 | US$80.627,48 | 7.625.478.192 CV |
| 1464 |  Crust Shadow CSM | US$0,009473 | 6,43% | 0,82% | US$947.342 | US$557,63 | 100.000.000 CSM |
| 1465 |  Don-key DON | US$0,01523 | 5,39% | 26,28% | US$944.383 | US$157.527 | 61.997.631 DON |
| 1466 |  XY Finance XY | US$0,2074 | -1,62% | 7,66% | US$942.525 | US$34.828,75 | 4.544.803 XY |
| 1467 |  Mist MIST | US$0,01672 | 2,86% | 1,03% | US$942.114 | US$142.899 | 56.357.088 MIST |
| 1468 |  Genesis Vision GVT | US$0,1965 | 0,43% | 0,51% | US$870.005 | US$81,96 | 4.426.883 GVT |
| 1469 |  Cryptonovae YAE | US$0,01601 | 1,30% | -4,69% | US$933.282 | US$6.472,08 | 58.292.438 YAE |
| 1470 |  ETHPad ETHPAD | US$0,004714 | -3,63% | 8,32% | US$940.066 | US$51.152,46 | 199.427.405 ETHPAD |
| 1471 |  PowerTrade Fuel PTF | US$0,03995 | -4,56% | 45,28% | US$931.262 | US$0,08000 | 23.311.586 PTF |
| 1472 |  Sumokoin SUMO | US$0,02012 | 2,26% | 0,84% | US$926.858 | US$21.557,83 | 46.071.610 SUMO |
| 1473 |  Azbit AZ | US$0,00001118 | -4,83% | -5,79% | US$928.317 | - | 83.057.996.159 AZ |
| 1474 |  Unistake UNISTAKE | US$0,004345 | -4,20% | 9,67% | US$928.322 | US$17.301,60 | 213.647.127 UNISTAKE |
| 1475 |  BlackCoin BLK | US$0,01490 | 3,88% | 31,23% | US$915.887 | US$141,80 | 61.474.637 BLK |
| 1476 |  Furucombo COMBO | US$0,02977 | -7,22% | 12,32% | US$917.241 | US$128.152 | 30.810.925 COMBO |
| 1477 |  disBalancer DDOS | US$0,1472 | 1,85% | 11,24% | US$912.628 | US$98.671,79 | 6.201.236 DDOS |
| 1478 |  Bismuth BIS | US$0,03899 | -66,55% | -25,08% | US$915.657 | US$911,13 | 23.482.989 BIS |
| 1479 |  DRIFE DRF | US$0,001301 | 15,53% | 30,21% | US$905.074 | US$40.164,79 | 695.860.579 DRF |
| 1480 |  AICHAIN AIT | US$0,001675 | 0,01% | 13,04% | US$896.411 | - | 535.067.071 AIT |
| 1481 |  Leeds United Fan Token LUFC | US$0,9096 | 0,95% | -0,10% | US$894.573 | US$112.643 | 983.439 LUFC |
| 1482 |  DOSE DOSE | US$0,01721 | -1,71% | 5,84% | US$893.317 | US$488.136 | 51.903.165 DOSE |
| 1483 |  Swirge SWG | US$0,07438 | -2,12% | -15,30% | US$891.061 | US$59.353,97 | 11.980.559 SWG |
| 1484 |  Xaurum XAUR | US$0,01252 | 51,66% | 51,36% | US$891.498 | US$17.322,79 | 71.186.095 XAUR |
| 1485 |  MAX Exchange Token MAX | US$0,2708 | 0,01% | 2,39% | US$885.913 | US$5.636,25 | 3.271.283 MAX |
| 1486 |  Synthetify SNY | US$0,1573 | -0,35% | -19,33% | US$884.957 | US$79.797,74 | 5.625.000 SNY |
| 1487 |  Raze Network RAZE | US$0,007444 | -5,47% | -1,60% | US$883.594 | US$52.617,31 | 118.690.910 RAZE |
| 1488 |  PANTHEON X XPN | US$0,001093 | 1,29% | 26,85% | US$743.992 | US$6.327,44 | 680.786.427 XPN |
| 1489 |  CyberFi Token CFi | US$0,4281 | 2,89% | 16,01% | US$877.657 | US$16.824,31 | 2.050.000 CFi |
| 1490 |  CUTcoin CUT | US$0,005398 | -0,64% | 65,02% | US$874.110 | - | 161.930.742 CUT |
| 1491 |  Famcentral FAM | US$0,08953 | -0,71% | 3,96% | US$871.947 | US$736,46 | 9.738.630 FAM |
| 1492 |  Horizon Protocol HZN | US$0,02180 | 3,90% | 18,78% | US$871.829 | US$72.335,17 | 40.000.000 HZN |
| 1493 |  Wall Street Games WSG | US$0,000000002793 | -1,72% | 5,66% | US$870.582 | US$98.938,55 | 311.708.880.342.312 WSG |
| 1494 |  VIG VIG | US$0,0009724 | 2,18% | 22,96% | US$869.767 | US$48,51 | 894.458.355 VIG |
| 1495 |  Buying.com BUY | US$0,01996 | 0,80% | 0,66% | US$867.001 | US$121.253 | 43.440.000 BUY |
| 1496 |  Oduwacoin OWC | US$0,2069 | -0,74% | 192,79% | US$866.485 | US$646,56 | 4.188.884 OWC |
| 1497 |  Plant Vs Undead PVU | US$0,01725 | 0,92% | 16,38% | US$864.541 | US$162.350 | 50.109.128 PVU |
| 1498 |  PERI Finance PERI | US$0,1009 | -0,07% | 6,85% | US$861.380 | US$572.675 | 8.540.090 PERI |
| 1499 |  Strong STRONG | US$6,23 | 2,72% | -3,97% | US$861.268 | US$206.889 | 138.269 STRONG |
| 1500 |  Reward Hunters Token RHT | US$0,001068 | -3,08% | -6,92% | US$854.366 | US$6.278,36 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.