Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,01560 | 1,23% | 11,44% | US$1.125.466 | US$150,66 | 72.128.521 GIO |
| 1402 |  SHOPX SHOPX | US$0,03915 | -3,19% | -10,85% | US$1.123.469 | US$185.992 | 28.695.751 SHOPX |
| 1403 |  Gleec GLEEC | US$0,05462 | -16,27% | 0,65% | US$1.139.403 | US$79.745,80 | 20.859.999 GLEEC |
| 1404 |  Pawthereum PAWTH | US$0,001337 | 3,40% | 16,30% | US$1.121.935 | US$34,07 | 838.911.894 PAWTH |
| 1405 |  Fear FEAR | US$0,1720 | -4,77% | -10,92% | US$1.123.842 | US$559.948 | 6.532.157 FEAR |
| 1406 |  Tranche Finance SLICE | US$0,05627 | -1,51% | -50,80% | US$1.125.446 | US$10.179,76 | 20.000.000 SLICE |
| 1407 |  BlockWallet BLANK | US$0,05768 | 1,78% | 26,33% | US$1.118.681 | US$58.706,84 | 19.394.814 BLANK |
| 1408 |  Effect Network EFX | US$0,004440 | -0,63% | 4,13% | US$1.119.579 | US$3.291,36 | 252.168.527 EFX |
| 1409 |  SENATE SENATE | US$0,06588 | 0,41% | -3,24% | US$1.119.436 | US$92.411,09 | 16.991.441 SENATE |
| 1410 |  DATA DTA | US$0,00009709 | 29,83% | 70,71% | US$1.116.479 | US$477.442 | 11.499.999.989 DTA |
| 1411 |  YOU COIN YOU | US$0,002035 | 3,63% | -0,98% | US$1.131.717 | US$55.144,46 | 556.120.198 YOU |
| 1412 |  TronEuropeRewardCoin TERC | US$0,003779 | -0,31% | -6,40% | US$1.117.199 | US$0,3200 | 295.621.261 TERC |
| 1413 |  Impossible Finance IF | US$0,1857 | -2,03% | -0,02% | US$1.114.492 | US$4.426,08 | 6.000.661 IF |
| 1414 |  OctoFi OCTO | US$1,41 | -2,56% | 4,62% | US$1.123.924 | US$8.994,21 | 797.953 OCTO |
| 1415 |  Galaxy Blitz MIT | US$0,3077 | -1,93% | 2,22% | US$1.103.923 | US$66.294,58 | 3.587.354 MIT |
| 1416 |  Zap ZAP | US$0,004186 | -6,07% | 0,65% | US$988.596 | US$11.274,06 | 236.144.465 ZAP |
| 1417 |  Tiger King Coin TKING | US$0,000001752 | -6,44% | -18,27% | US$1.131.752 | US$9.410,04 | 645.999.263.731 TKING |
| 1418 |  The ChampCoin TCC | US$0,006241 | -0,21% | 4,86% | US$1.096.899 | - | 175.749.859 TCC |
| 1419 |  Unido EP UDO | US$0,01877 | -2,67% | 3,73% | US$1.088.328 | US$29.200,66 | 57.986.178 UDO |
| 1420 |  The Crypto Prophecies TCP | US$0,01015 | 2,98% | 15,64% | US$1.086.199 | US$475.022 | 107.057.596 TCP |
| 1421 |  Soldex SOLX | US$0,006002 | -1,57% | -4,64% | US$1.087.241 | US$75.077,73 | 181.135.522 SOLX |
| 1422 |  LinkEye LET | US$0,001206 | 0,63% | -0,40% | US$1.085.520 | US$8.055,88 | 899.999.000 LET |
| 1423 |  Lightning Bitcoin LBTC | US$0,2793 | 5,24% | -8,21% | US$1.078.304 | US$133.187 | 3.860.808 LBTC |
| 1424 |  Hyve HYVE | US$0,04202 | -1,15% | 2,25% | US$1.077.658 | US$160.865 | 25.646.075 HYVE |
| 1425 |  SYNC Network SYNC | US$0,009080 | -2,87% | 8,24% | US$1.069.743 | US$3.263.472 | 117.810.722 SYNC |
| 1426 |  Iconic Token ICNQ | US$0,1085 | -2,33% | 12,56% | US$1.068.531 | US$549,79 | 9.843.782 ICNQ |
| 1427 |  Silva Token SILVA | US$0,000000000638 | -0,69% | 15,53% | US$1.065.162 | US$37.905,02 | 1.669.960.531.442.310 SILVA |
| 1428 |  CoinMerge (BEP-20) CMERGE | US$0,0002255 | -0,10% | 4,17% | US$1.062.287 | US$370,68 | 4.711.405.935 CMERGE |
| 1429 |  Omni OMNI | US$1,88 | 0,00% | -29,27% | US$1.059.249 | US$1,87 | 563.041 OMNI |
| 1430 |  Nitro Network NCash | US$0,0001455 | -0,83% | 35,65% | US$1.065.894 | US$15.887,40 | 7.325.209.699 NCash |
| 1431 |  ownix ONX | US$0,3193 | -9,04% | -62,26% | US$1.053.534 | US$1,58 | 3.300.000 ONX |
| 1432 |  Brokoli Network BRKL | US$0,02754 | 2,67% | -2,56% | US$1.051.312 | US$30.849,58 | 38.172.622 BRKL |
| 1433 |  Equalizer EQZ | US$0,02809 | 11,14% | -1,74% | US$1.052.010 | US$27.459,59 | 37.450.000 EQZ |
| 1434 |  VINchain VIN | US$0,001920 | -1,70% | 24,28% | US$1.132.778 | US$129.902 | 590.108.901 VIN |
| 1435 |  Monetha MTH | US$0,002546 | -9,85% | 13,87% | US$1.024.611 | US$86.050,53 | 402.400.000 MTH |
| 1436 |  Safex Cash SFX | US$0,006430 | -4,89% | 25,70% | US$1.041.604 | US$1.398,45 | 161.984.159 SFX |
| 1437 |  Refinable FINE | US$0,02520 | -1,19% | 3,18% | US$1.034.813 | US$124.296 | 41.059.833 FINE |
| 1438 |  Emercoin EMC | US$0,02089 | -0,29% | 22,68% | US$1.034.698 | US$5.076,36 | 49.520.761 EMC |
| 1439 |  blockbank BBANK | US$0,01270 | 2,81% | 24,11% | US$1.028.071 | US$76.110,05 | 80.947.318 BBANK |
| 1440 |  Cyclone Protocol CYC | US$38,69 | 1,67% | 20,28% | US$1.016.940 | US$14.033,00 | 26.282 CYC |
| 1441 |  VIBE VIBE | US$0,003885 | -7,25% | 9,92% | US$1.010.660 | US$2.047,10 | 260.136.427 VIBE |
| 1442 |  AnRKey X $ANRX | US$0,005858 | -1,62% | 3,79% | US$1.010.647 | US$58.830,91 | 172.521.279 $ANRX |
| 1443 |  Revolve Games RPG | US$0,02559 | 0,52% | -28,22% | US$1.009.453 | US$11.158,46 | 39.449.235 RPG |
| 1444 |  HollyGold HGOLD | US$0,2318 | -3,08% | -31,16% | US$1.007.476 | US$47.379,08 | 4.347.039 HGOLD |
| 1445 |  BankerDoge BANKER | US$0,001585 | 0,01% | 0,06% | US$1.001.742 | US$2,74 | 631.907.135 BANKER |
| 1446 |  DMM: Governance DMG | US$0,01977 | -1,63% | -0,71% | US$991.868 | US$140.429 | 50.171.518 DMG |
| 1447 |  FairGame FAIR | US$0,001039 | 3,74% | 8,46% | US$997.600 | US$151.123 | 960.000.000 FAIR |
| 1448 |  Autobahn Network TXL | US$0,01484 | 1,87% | 11,31% | US$995.431 | US$13.526,10 | 67.070.793 TXL |
| 1449 |  Memetic / PepeCoin MEME | US$0,03304 | 0,01% | 17,59% | US$986.914 | US$21,30 | 29.873.823 MEME |
| 1450 |  Burency BUY | US$0,005131 | -0,28% | 9,24% | US$994.831 | US$261.830 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.