Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockchain Monster Hunt BCMC | US$0,01649 | -0,36% | -0,50% | US$1.472.972 | US$447.837 | 89.343.419 BCMC |
| 1302 |  ZUSD ZUSD | US$0,9989 | -0,58% | -0,13% | US$1.470.666 | US$1.053,39 | 1.472.237 ZUSD |
| 1303 |  QLC Chain QLC | US$0,006221 | -0,96% | 15,52% | US$1.493.097 | US$35.595,22 | 240.000.000 QLC |
| 1304 |  IG Gold IGG | US$0,0001660 | 4,13% | 44,46% | US$1.469.786 | US$5.971,77 | 8.856.541.707 IGG |
| 1305 |  Gulden NLG | US$0,002591 | -8,28% | -0,54% | US$1.460.415 | US$211,02 | 563.635.131 NLG |
| 1306 |  High Performance Blockchain HPB | US$0,01995 | 1,87% | -3,50% | US$1.457.749 | US$455.749 | 73.069.950 HPB |
| 1307 |  Basid Coin BASID | US$0,001801 | 5,12% | 0,36% | US$1.536.476 | - | 853.336.186 BASID |
| 1308 |  BTU Protocol BTU | US$0,01599 | 0,01% | 0,06% | US$1.447.559 | - | 90.514.216 BTU |
| 1309 |  Kalao KLO | US$0,02494 | -0,45% | 9,78% | US$1.449.523 | US$240.158 | 58.114.201 KLO |
| 1310 |  Botto BOTTO | US$0,09026 | 0,55% | 15,92% | US$1.455.300 | US$418.311 | 16.122.958 BOTTO |
| 1311 |  Vabble VAB | US$0,002068 | -21,75% | -19,95% | US$1.433.228 | US$62.145,62 | 692.900.000 VAB |
| 1312 |  BillionHappiness BHC | US$28,53 | 0,85% | 17,48% | US$1.426.296 | US$129.425 | 50.000 BHC |
| 1313 |  Kuai Token KT | US$0,1239 | -0,08% | -0,04% | US$1.428.920 | US$380.909 | 11.536.708 KT |
| 1314 |  Ferrum Network FRM | US$0,02165 | -2,32% | 13,45% | US$1.424.663 | US$292.653 | 65.800.342 FRM |
| 1315 |  MONK MONK | US$0,1078 | -3,21% | 26,17% | US$1.397.223 | US$19.103,80 | 12.963.755 MONK |
| 1316 |  Dentacoin DCN | US$0,000002408 | 12,23% | 2,97% | US$1.415.971 | US$2.639,37 | 588.105.296.887 DCN |
| 1317 |  TENT TENT | US$0,03661 | -0,49% | 13,73% | US$1.415.388 | - | 38.664.688 TENT |
| 1318 |  Insights Network INSTAR | US$0,007166 | -16,31% | -2,15% | US$1.409.932 | US$3.929,84 | 196.753.508 INSTAR |
| 1319 |  1irstcoin FST | US$0,02896 | 0,45% | -19,64% | US$1.409.825 | US$3.917,55 | 48.681.740 FST |
| 1320 |  DOGGY DOGGY | US$0,0003492 | 1,58% | 17,96% | US$1.411.148 | US$399.186 | 4.041.393.947 DOGGY |
| 1321 |  Lightning LIGHT | US$0,02185 | -2,69% | 177,80% | US$1.404.596 | US$55.531,78 | 64.269.692 LIGHT |
| 1322 |  Garlicoin GRLC | US$0,02106 | -10,24% | 58,30% | US$1.406.155 | US$21.045,02 | 66.776.791 GRLC |
| 1323 |  Umbrella Network UMB | US$0,01907 | 4,61% | 14,37% | US$1.412.557 | US$134.817 | 74.060.182 UMB |
| 1324 |  RealFevr FEVR | US$0,0008623 | -0,73% | 1,69% | US$1.405.877 | US$16.911,05 | 1.630.328.172 FEVR |
| 1325 |  Argentine Football Association Fan Token ARG | US$0,9921 | 3,26% | 9,88% | US$1.394.709 | US$7.890,92 | 1.405.885 ARG |
| 1326 |  Unification FUND | US$0,04066 | -0,17% | 19,25% | US$1.400.771 | US$154.509 | 34.447.402 FUND |
| 1327 |  EUNO EUNO | US$0,0002002 | -7,88% | 18,61% | US$1.318.809 | US$2,44 | 6.588.780.797 EUNO |
| 1328 |  Beyond Protocol BP | US$0,01302 | 0,48% | 0,71% | US$1.383.644 | US$319.650 | 106.306.944 BP |
| 1329 |  INT INT | US$0,002834 | -0,49% | 16,40% | US$1.379.089 | US$82.149,93 | 486.577.385 INT |
| 1330 |  AMLT AMLT | US$0,003492 | -18,10% | 58,34% | US$1.371.333 | US$1.363,70 | 392.735.243 AMLT |
| 1331 |  Moneytoken IMT | US$0,0001201 | -0,62% | 12,40% | US$1.365.818 | - | 11.369.423.186 IMT |
| 1332 |  ONSTON ONSTON | US$0,01383 | -5,94% | -2,65% | US$1.346.907 | US$912.197 | 97.408.363 ONSTON |
| 1333 |  Sakura SKU | US$0,02615 | 13,38% | 25,59% | US$1.386.024 | US$142.760 | 53.000.000 SKU |
| 1334 |  NFT Index NFTI | US$607,62 | -1,73% | 11,22% | US$1.355.091 | US$273,62 | 2.230 NFTI |
| 1335 |  Shirtum SHI | US$0,007798 | -4,05% | 3,14% | US$1.355.468 | US$21.600,99 | 173.823.179 SHI |
| 1336 |  LOCGame LOCG | US$0,02682 | 7,15% | -5,71% | US$1.346.680 | US$114.481 | 50.209.206 LOCG |
| 1337 |  ARMOR ARMOR | US$0,007671 | -0,05% | 16,97% | US$1.345.668 | US$54.971,73 | 175.417.559 ARMOR |
| 1338 |  Jigstack STAK | US$0,0007534 | -10,90% | -0,65% | US$1.337.775 | US$61,33 | 1.775.763.939 STAK |
| 1339 |  VIDY VIDY | US$0,0001344 | -1,39% | 0,82% | US$1.329.551 | US$58.490,75 | 9.888.864.266 VIDY |
| 1340 |  BBS Network BBS | US$0,02212 | 0,27% | -1,69% | US$1.328.583 | US$95.772,72 | 60.053.966 BBS |
| 1341 |  Arcona ARCONA | US$0,08758 | -3,41% | 41,49% | US$1.343.098 | US$13.595,17 | 15.335.470 ARCONA |
| 1342 |  Idle IDLE | US$0,2515 | 5,01% | 9,00% | US$1.312.841 | US$6.468,70 | 5.219.077 IDLE |
| 1343 |  Portugal National Team Fan Token POR | US$0,6469 | 2,68% | 7,66% | US$1.296.470 | US$78.663,56 | 2.003.988 POR |
| 1344 |  KCCPAD KCCPAD | US$0,009557 | -1,15% | 13,03% | US$1.301.193 | US$1.735,18 | 136.144.011 KCCPAD |
| 1345 |  Strips Finance STRP | US$0,3142 | 0,49% | 7,20% | US$1.296.540 | US$148.883 | 4.125.963 STRP |
| 1346 |  DeepOnion ONION | US$0,05717 | 4,62% | 21,92% | US$1.297.522 | US$63,09 | 22.697.613 ONION |
| 1347 |  Bird.Money BIRD | US$13,64 | 1,14% | 23,54% | US$1.295.459 | US$18.992,95 | 94.942 BIRD |
| 1348 |  BZEdge BZE | US$0,0004318 | 134,89% | 35,75% | US$1.293.437 | - | 2.995.148.750 BZE |
| 1349 |  MASQ MASQ | US$0,05000 | -7,13% | 2,43% | US$1.278.003 | US$18.590,07 | 25.560.579 MASQ |
| 1350 |  PUTinCoin PUT | US$0,001077 | -15,96% | -8,21% | US$1.280.816 | US$3.905,15 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.