Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lympo LYM | US$0,002403 | -3,88% | 4,38% | US$1.986.856 | US$138.463 | 826.672.979 LYM |
| 1202 |  Ryoshi Token RYOSHI | US$0,000000007019 | -0,23% | 1,66% | US$1.986.024 | US$6.282,30 | 282.958.887.289.420 RYOSHI |
| 1203 |  DuckDaoDime DDIM | US$1,91 | 0,07% | 7,75% | US$1.979.222 | US$80.174,69 | 1.037.793 DDIM |
| 1204 |  LABS Group LABS | US$0,0008961 | -2,00% | 9,61% | US$1.986.625 | US$18.653,20 | 2.216.879.594 LABS |
| 1205 |  FortKnoxster FKX | US$0,01331 | -11,08% | -19,81% | US$1.984.194 | US$73.257,71 | 149.077.343 FKX |
| 1206 |  Decimated DIO | US$0,04191 | 1,09% | 4,11% | US$1.979.676 | US$231.313 | 47.238.733 DIO |
| 1207 |  CyberVein CVT | US$0,001865 | 0,61% | 3,45% | US$1.977.480 | US$43.839,86 | 1.060.404.496 CVT |
| 1208 |  Taraxa TARA | US$0,001475 | 5,88% | 5,71% | US$1.981.023 | US$310.448 | 1.343.021.474 TARA |
| 1209 |  StakeCubeCoin SCC | US$0,1966 | 1,62% | 10,96% | US$1.975.183 | US$3.188,29 | 10.044.172 SCC |
| 1210 |  SpaceFalcon FCON | US$0,0007362 | -2,04% | -8,44% | US$1.960.558 | US$64.604,00 | 2.663.187.786 FCON |
| 1211 |  Medacoin MEDA | US$0,00002619 | -15,75% | 36,54% | US$2.133.098 | US$12.562,48 | 81.453.552.972 MEDA |
| 1212 |  PlotX PLOT | US$0,02951 | -3,84% | -4,37% | US$1.957.298 | US$158.688 | 66.318.562 PLOT |
| 1213 |  Pundi X NEM NPXSXEM | US$0,00004378 | 1,03% | -8,72% | US$1.956.523 | US$9,63 | 44.686.428.753 NPXSXEM |
| 1214 |  Landshare LAND | US$0,7514 | 1,05% | 4,76% | US$1.954.061 | US$33.117,86 | 2.600.684 LAND |
| 1215 |  Swingby SWINGBY | US$0,002336 | -3,60% | 14,24% | US$1.927.107 | US$129.008 | 824.931.019 SWINGBY |
| 1216 |  Integral ITGR | US$0,02376 | 0,12% | -6,89% | US$1.924.010 | US$191.760 | 80.984.580 ITGR |
| 1217 |  Empty Set Dollar ESD | US$0,004302 | -0,38% | -5,99% | US$1.918.632 | US$6.906,54 | 446.012.145 ESD |
| 1218 |  ParaSwap PSP | US$0,02614 | 2,97% | 12,49% | US$1.905.164 | US$99.070,81 | 72.891.000 PSP |
| 1219 |  VeriDocGlobal VDG | US$0,0001825 | -0,45% | 0,66% | US$1.898.242 | US$61.771,90 | 10.398.664.245 VDG |
| 1220 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1221 |  Credits CS | US$0,008423 | -1,77% | 17,00% | US$1.882.086 | US$31.146,66 | 223.456.423 CS |
| 1222 |  Juggernaut JGN | US$0,04729 | 5,67% | 9,57% | US$1.870.852 | US$208.409 | 39.562.500 JGN |
| 1223 |  Project Pai PAI | US$0,001163 | 0,10% | 4,08% | US$1.868.298 | US$134,25 | 1.605.807.699 PAI |
| 1224 |  Gridcoin GRC | US$0,004534 | -0,59% | 12,35% | US$1.867.254 | US$16.989,57 | 411.804.181 GRC |
| 1225 |  TOKPIE TKP | US$0,06557 | 5,81% | 28,57% | US$1.882.649 | US$9.366,25 | 28.714.064 TKP |
| 1226 |  Trias Token (new) TRIAS | US$1,14 | 2,15% | 0,77% | US$1.823.710 | US$255.538 | 1.600.000 TRIAS |
| 1227 |  Binemon BIN | US$0,002322 | 4,35% | 59,67% | US$1.822.651 | US$744.059 | 784.870.751 BIN |
| 1228 |  Metrix Coin MRX | US$0,0001020 | -0,13% | 1,29% | US$1.811.742 | US$53,74 | 17.764.518.318 MRX |
| 1229 |  Dimecoin DIME | US$0,000003792 | 14,96% | 51,83% | US$1.813.695 | - | 478.333.438.962 DIME |
| 1230 |  Torum XTM | US$0,02244 | 0,18% | 2,79% | US$1.811.037 | US$439.752 | 80.710.757 XTM |
| 1231 |  GENRE GENRE | US$0,2992 | -0,85% | 14,02% | US$1.808.435 | - | 6.044.294 GENRE |
| 1232 |  Nord Finance NORD | US$0,3000 | -0,22% | 2,48% | US$1.802.377 | US$345.753 | 6.007.082 NORD |
| 1233 |  CBC.network CBC | US$0,01180 | 7,61% | 16,95% | US$1.839.553 | US$124.521 | 155.864.701 CBC |
| 1234 |  Offshift XFT | US$0,3116 | -36,43% | -32,11% | US$1.744.103 | US$238.083 | 5.597.000 XFT |
| 1235 |  Rangers Protocol RPG | US$1,82 | -0,05% | -4,66% | US$1.769.840 | US$3.776.332 | 972.830 RPG |
| 1236 |  X-CASH XCASH | US$0,00003456 | 15,01% | 53,54% | US$2.170.934 | US$36,81 | 62.820.378.619 XCASH |
| 1237 |  Bitcoin Atom BCA | US$0,09652 | -1,52% | 71,78% | US$1.777.743 | US$89,74 | 18.418.931 BCA |
| 1238 |  Kambria KAT | US$0,0008109 | 2,89% | 16,73% | US$1.772.688 | US$42.467,07 | 2.186.060.823 KAT |
| 1239 |  Digital Fitness DEFIT | US$0,06425 | -2,33% | 13,97% | US$1.762.947 | US$158.511 | 27.439.462 DEFIT |
| 1240 |  TrueFeedBack TFBX | US$0,0007536 | -11,82% | -3,87% | US$1.776.710 | US$214.201 | 2.357.575.088 TFBX |
| 1241 |  Revomon REVO | US$0,07101 | -3,06% | -0,68% | US$1.761.774 | US$145.970 | 24.810.137 REVO |
| 1242 |  ROCO FINANCE ROCO | US$0,1219 | 10,31% | 7,42% | US$1.780.070 | US$76.957,36 | 14.608.212 ROCO |
| 1243 |  TOP TOP | US$0,0003179 | -2,74% | -1,79% | US$1.752.139 | US$77.621,36 | 5.512.414.943 TOP |
| 1244 |  ZeroSwap ZEE | US$0,02750 | -2,41% | 18,19% | US$1.744.075 | US$1.436.282 | 63.429.102 ZEE |
| 1245 |  PLATINCOIN PLC | US$0,3492 | -1,90% | -3,13% | US$1.746.573 | US$27.828,30 | 5.001.073 PLC |
| 1246 |  Feathercoin FTC | US$0,007359 | 15,67% | 13,91% | US$1.741.080 | - | 236.600.238 FTC |
| 1247 |  STEP STEP | US$0,004480 | 0,70% | 13,55% | US$1.822.119 | US$261.578 | 406.756.986 STEP |
| 1248 |  EpiK Protocol EPK | US$0,01333 | -2,77% | 1,10% | US$1.733.303 | US$395.407 | 130.057.090 EPK |
| 1249 |  Decentr DEC | US$0,01586 | 2,00% | 39,05% | US$1.725.360 | US$316.143 | 108.768.533 DEC |
| 1250 |  DOC.COM MTC | US$0,002231 | -0,57% | -8,36% | US$1.726.207 | US$144.729 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.