Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monsta Infinite MONI | US$0,06300 | 8,89% | 14,62% | US$2.373.899 | US$1.105.493 | 37.679.525 MONI |
| 1152 |  Idena IDNA | US$0,03880 | -14,41% | 1,22% | US$2.374.702 | US$138.287 | 61.210.343 IDNA |
| 1153 |  SolChicks Token CHICKS | US$0,003705 | -0,38% | -10,56% | US$2.367.691 | US$90.439,50 | 639.106.688 CHICKS |
| 1154 |  Tulip Protocol TULIP | US$2,90 | 0,17% | 4,57% | US$2.366.902 | US$101.842 | 815.206 TULIP |
| 1155 |  BitcoinZ BTCZ | US$0,0002080 | 2,15% | 47,73% | US$2.362.067 | US$108.689 | 11.357.225.786 BTCZ |
| 1156 |  CyberMiles CMT | US$0,002943 | 0,26% | 2,36% | US$2.354.667 | US$25.562,10 | 800.000.000 CMT |
| 1157 |  AXPR AXPR | US$0,008187 | -8,44% | 14,58% | US$2.289.812 | US$4.021,54 | 279.674.001 AXPR |
| 1158 |  SONM (BEP-20) SNM | US$0,05313 | 5,54% | -4,59% | US$2.359.173 | US$63.850,61 | 44.400.000 SNM |
| 1159 |  Solrise Finance SLRS | US$0,02917 | 0,01% | -7,46% | US$2.321.036 | US$431.013 | 79.558.151 SLRS |
| 1160 |  PlanetWatch PLANETS | US$0,007222 | -1,83% | -3,57% | US$2.305.506 | US$49.554,13 | 319.244.116 PLANETS |
| 1161 |  Ispolink ISP | US$0,0008363 | 1,52% | 14,69% | US$2.305.139 | US$1.286.029 | 2.756.425.785 ISP |
| 1162 |  Tokoin TOKO | US$0,004703 | -0,52% | -1,93% | US$2.301.050 | US$295.801 | 489.256.294 TOKO |
| 1163 |  Eminer EM | US$0,001568 | 2,13% | -5,84% | US$2.280.793 | US$21.017,36 | 1.454.500.099 EM |
| 1164 |  My DeFi Pet DPET | US$0,1390 | 0,06% | -2,90% | US$2.248.820 | US$791.264 | 16.177.850 DPET |
| 1165 |  Stream Protocol STPL | US$0,007963 | 2,99% | 4,52% | US$2.269.618 | US$7.755,66 | 285.031.863 STPL |
| 1166 |  Hot Cross HOTCROSS | US$0,01981 | -3,69% | -6,67% | US$2.253.534 | US$1.235.791 | 113.749.999 HOTCROSS |
| 1167 |  Folgory Coin FLG | US$0,1283 | -0,64% | 12,78% | US$2.247.780 | US$14.703,19 | 17.525.493 FLG |
| 1168 |  Florin XFL | US$16,20 | -1,13% | 0,68% | US$2.217.903 | US$392,37 | 136.914 XFL |
| 1169 |  BiFi BIFI | US$0,008960 | -8,08% | 3,61% | US$2.186.223 | US$183.309 | 244.001.935 BIFI |
| 1170 |  Jobchain JOB | US$0,0002219 | -0,70% | -36,55% | US$2.188.609 | US$79,79 | 9.861.586.781 JOB |
| 1171 |  SIBCoin SIB | US$0,1099 | -0,64% | -4,81% | US$2.175.090 | - | 19.790.761 SIB |
| 1172 |  Monolith TKN | US$0,06283 | 41,46% | 13,18% | US$2.171.343 | US$189,89 | 34.559.551 TKN |
| 1173 |  DAFI Protocol DAFI | US$0,003721 | -0,97% | -0,76% | US$2.170.564 | US$216.880 | 583.391.179 DAFI |
| 1174 |  ACENT ACE | US$0,01791 | 6,04% | 16,42% | US$2.158.892 | US$418.506 | 120.562.902 ACE |
| 1175 |  DiFy.Finance YFIII | US$269,89 | -7,62% | -3,46% | US$2.105.499 | - | 7.801 YFIII |
| 1176 |  Genaro Network GNX | US$0,003322 | -3,13% | -4,65% | US$2.159.023 | US$373.386 | 650.000.000 GNX |
| 1177 |  EXMO Coin EXM | US$0,01994 | -2,96% | -14,86% | US$2.141.455 | US$63.819,93 | 107.375.446 EXM |
| 1178 |  NFTb NFTB | US$0,02022 | 0,82% | 3,12% | US$2.148.755 | US$183.273 | 106.243.272 NFTB |
| 1179 |  Sonar PING | US$0,0008023 | -3,81% | 4,41% | US$2.168.980 | US$30.329,31 | 2.703.464.935 PING |
| 1180 |  SIRIN LABS Token SRN | US$0,004573 | -4,52% | -5,47% | US$2.249.264 | US$29.629,07 | 491.820.906 SRN |
| 1181 |  PLANET PLA | US$0,009537 | -6,36% | 0,56% | US$2.145.885 | US$331.033 | 225.000.000 PLA |
| 1182 |  LikeCoin LIKE | US$0,001887 | 3,72% | -1,20% | US$2.119.957 | US$4.865,64 | 1.123.679.765 LIKE |
| 1183 |  MIR COIN MIR | US$0,002692 | -0,13% | -1,51% | US$2.101.769 | US$32.425,46 | 780.627.481 MIR |
| 1184 |  Attila ATT | US$0,004675 | -27,30% | 1,26% | US$2.105.514 | US$66.889,67 | 450.382.736 ATT |
| 1185 |  UFC Fan Token UFC | US$1,17 | 0,80% | 6,68% | US$2.104.637 | US$143.519 | 1.800.005 UFC |
| 1186 |  TrueChain TRUE | US$0,02625 | 6,08% | 7,55% | US$2.089.219 | US$348.806 | 79.575.543 TRUE |
| 1187 |  Convergence CONV | US$0,001256 | 1,08% | -7,43% | US$2.089.691 | US$311.447 | 1.663.854.925 CONV |
| 1188 |  FIBOS FO | US$0,001905 | -0,01% | -9,43% | US$2.041.252 | US$34.291,77 | 1.071.593.128 FO |
| 1189 |  EOSDT EOSDT | US$0,7708 | 0,82% | 1,43% | US$2.036.888 | - | 2.642.505 EOSDT |
| 1190 |  CryptoFranc XCHF | US$1,01 | -0,05% | -1,43% | US$2.028.600 | US$10.342,68 | 2.000.000 XCHF |
| 1191 |  DIGG DIGG | US$3.534,75 | -2,48% | 10,27% | US$2.028.686 | US$18.733,60 | 574 DIGG |
| 1192 |  Einsteinium EMC2 | US$0,009069 | -0,64% | 27,37% | US$2.019.496 | US$1.642,58 | 222.693.079 EMC2 |
| 1193 |  Factom FCT | US$0,1945 | -35,91% | -29,40% | US$2.017.451 | US$2.205,98 | 10.370.057 FCT |
| 1194 |  Seascape Crowns CWS | US$0,6774 | -1,05% | 7,37% | US$2.016.783 | US$304.643 | 2.977.058 CWS |
| 1195 |  Edgeless EDG | US$0,01645 | 5,11% | 22,17% | US$2.008.908 | US$83,51 | 122.146.967 EDG |
| 1196 |  ADAPad ADAPAD | US$0,01744 | -3,92% | 5,78% | US$2.051.716 | US$11.612,13 | 117.642.373 ADAPAD |
| 1197 |  Bibox Token BIX | US$0,02352 | -0,40% | 2,20% | US$2.009.311 | US$10.119.321 | 85.430.525 BIX |
| 1198 |  Perth Mint Gold Token PMGT | US$1.731,29 | 0,09% | -3,79% | US$2.004.006 | US$4.602,45 | 1.158 PMGT |
| 1199 |  Public Mint MINT | US$0,01930 | 17,92% | 38,55% | US$2.001.263 | US$21.248,84 | 103.710.490 MINT |
| 1200 |  Viacoin VIA | US$0,2559 | -0,64% | 225,91% | US$5.929.670 | US$1.500,76 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.