Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zano ZANO | US$0,3959 | -2,80% | 11,24% | US$4.452.083 | US$52.519,25 | 11.244.100 ZANO |
| 952 |  Mobility Coin MOBIC | US$0,3383 | -12,54% | 11,77% | US$4.218.757 | US$20.448,31 | 12.469.872 MOBIC |
| 953 |  v.systems VSYS | US$0,001705 | 0,57% | -14,03% | US$4.432.939 | US$685.353 | 2.599.935.465 VSYS |
| 954 |  BABB BAX | US$0,00008957 | -0,75% | 9,68% | US$4.465.539 | US$199.378 | 49.853.700.000 BAX |
| 955 |  GATE GATE | US$0,008237 | 0,50% | 10,73% | US$4.421.279 | - | 536.750.442 GATE |
| 956 |  saffron.finance SFI | US$48,35 | 0,43% | 2,18% | US$4.415.239 | US$36.722,09 | 91.321 SFI |
| 957 |  Trabzonspor Fan Token TRA | US$1,88 | 3,21% | 7,15% | US$4.428.303 | US$1.974.474 | 2.356.284 TRA |
| 958 |  ZooKeeper ZOO | US$0,02212 | 3,60% | 8,25% | US$4.391.972 | US$236.185 | 198.536.942 ZOO |
| 959 |  Raiden Network Token RDN | US$0,06588 | 3,35% | 2,33% | US$4.400.377 | US$33.047,44 | 66.793.931 RDN |
| 960 |  MILC Platform MLT | US$0,05524 | -3,03% | 32,18% | US$4.364.740 | US$340.414 | 79.013.040 MLT |
| 961 |  Shopping SPI | US$4,51 | -7,83% | 64,86% | US$4.371.591 | US$558.086 | 969.787 SPI |
| 962 |  Morpheus Labs MITX | US$0,008819 | 2,54% | -4,76% | US$4.365.183 | US$66.722,95 | 494.999.999 MITX |
| 963 |  Spartan Protocol SPARTA | US$0,03945 | -0,61% | 17,41% | US$4.362.897 | US$207.912 | 110.603.736 SPARTA |
| 964 |  Poolz Finance POOLZ | US$1,33 | 2,31% | 5,77% | US$4.350.087 | US$311.813 | 3.271.330 POOLZ |
| 965 |  SHILL Token SHILL | US$0,02290 | -1,02% | 0,19% | US$4.357.036 | US$1.198.114 | 190.298.934 SHILL |
| 966 |  Deri Protocol DERI | US$0,02632 | -6,40% | -20,50% | US$4.329.184 | US$211.171 | 164.458.249 DERI |
| 967 |  Chainge CHNG | US$0,03948 | 1,39% | 13,91% | US$4.344.624 | US$398.772 | 110.046.435 CHNG |
| 968 |  MultiVAC MTV | US$0,001206 | 0,93% | 7,40% | US$4.326.443 | US$330.680 | 3.587.369.426 MTV |
| 969 |  LGCY Network LGCY | US$0,0003395 | -5,30% | -5,81% | US$4.316.783 | US$56.287,94 | 12.713.925.827 LGCY |
| 970 |  AXIS Token AXIS | US$0,01344 | 8,85% | 61,18% | US$4.306.106 | US$401,72 | 320.303.188 AXIS |
| 971 |  Crypton CRP | US$0,6496 | 2,92% | -2,95% | US$4.281.599 | US$126.879 | 6.591.587 CRP |
| 972 |  NFTrade NFTD | US$0,1509 | -1,83% | -3,13% | US$4.259.461 | US$24.621,01 | 28.234.475 NFTD |
| 973 |  EPIK Prime EPIK | US$0,01218 | 1,23% | 2,82% | US$4.258.538 | US$74.433,95 | 349.547.253 EPIK |
| 974 |  bitCNY BITCNY | US$0,1502 | 0,15% | 0,20% | US$4.242.584 | US$2.487.897 | 28.245.600 BITCNY |
| 975 |  SaTT SATT | US$0,001307 | 0,33% | 5,84% | US$4.240.955 | US$26.665,01 | 3.244.898.181 SATT |
| 976 |  SparkPoint SRK | US$0,0004861 | 11,57% | 42,21% | US$4.214.286 | US$546.497 | 8.668.799.090 SRK |
| 977 |  STARSHIP STARSHIP | US$0,2223 | 0,90% | 12,63% | US$4.204.248 | US$15.634,66 | 18.908.258 STARSHIP |
| 978 |  EOS Force EOSC | US$0,004331 | 0,48% | -0,40% | US$4.175.388 | US$151.391 | 964.070.125 EOSC |
| 979 |  BitNautic Token BTNT | US$0,2181 | -0,11% | 3,19% | US$4.160.576 | US$2.393,23 | 19.078.647 BTNT |
| 980 |  Modefi MOD | US$0,2733 | 0,52% | 11,76% | US$4.120.968 | US$110.676 | 15.078.621 MOD |
| 981 |  Kylin KYL | US$0,01520 | -12,21% | 4,14% | US$4.108.022 | US$408.813 | 270.259.840 KYL |
| 982 |  CropBytes CBX | US$0,06919 | 1,17% | 16,30% | US$4.110.905 | US$354.972 | 59.414.003 CBX |
| 983 |  Mint Club MINT | US$0,000003878 | -4,88% | 6,82% | US$4.037.948 | US$555.023 | 1.041.314.412.631 MINT |
| 984 |  Atomic Wallet Coin AWC | US$0,3859 | 0,98% | 7,78% | US$4.091.458 | US$3.191,73 | 10.603.659 AWC |
| 985 |  NFT Art Finance NFTART | US$0,000000000161 | 8,13% | 26,28% | US$4.067.419 | US$830.644 | 25.282.174.668.987.600 NFTART |
| 986 |  Adora Token ARA | US$0,02534 | -2,28% | -0,14% | US$4.054.753 | US$21.151,51 | 160.000.000 ARA |
| 987 |  Bao Finance BAO | US$0,0001191 | 1,95% | 2,99% | US$4.058.683 | US$103.462 | 34.066.471.176 BAO |
| 988 |  Venus LINK vLINK | US$0,1315 | 1,94% | 4,46% | US$4.065.564 | - | 30.907.312 vLINK |
| 989 |  NFTY Network NFTY | US$0,01563 | 3,41% | 6,79% | US$4.006.597 | US$75.714,02 | 256.258.901 NFTY |
| 990 |  Goldcoin GLC | US$0,09180 | -5,36% | 434,47% | US$4.009.876 | US$5.430,08 | 43.681.422 GLC |
| 991 |  CumRocket CUMMIES | US$0,003045 | -4,94% | 32,73% | US$4.020.789 | US$88.208,33 | 1.320.428.309 CUMMIES |
| 992 |  Oraichain ORAI | US$1,94 | -0,17% | 2,88% | US$3.971.141 | US$179.276 | 2.044.424 ORAI |
| 993 |  Aurora AOA | US$0,0004058 | 2,24% | 20,05% | US$4.047.475 | US$201.441 | 9.975.060.788 AOA |
| 994 |  Wabi WABI | US$0,03985 | 1,21% | 11,36% | US$3.984.512 | US$486.481 | 99.999.999 WABI |
| 995 |  DECOIN DTEP | US$0,06953 | 0,93% | 7,54% | US$3.950.027 | US$24.896,05 | 56.812.933 DTEP |
| 996 |  Stratos STOS | US$0,1953 | 0,78% | 7,84% | US$3.934.738 | US$382.998 | 20.152.153 STOS |
| 997 |  vEmpire DDAO VEMP | US$0,02258 | -0,27% | 6,59% | US$3.920.944 | US$1.485.305 | 173.684.291 VEMP |
| 998 |  BnkToTheFuture BFT | US$0,005348 | -6,52% | 22,88% | US$3.903.792 | US$11.408,86 | 729.955.635 BFT |
| 999 |  SORA XOR | US$5,38 | -7,66% | -16,39% | US$3.892.438 | US$991.440 | 723.597 XOR |
| 1000 |  Swop SWOP | US$1,64 | -1,33% | -8,46% | US$3.887.033 | US$15.935,70 | 2.363.192 SWOP |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.