Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cashaa CAS | US$0,008168 | -5,73% | 6,68% | US$6.693.708 | US$854.375 | 819.528.005 CAS |
| 852 |  apM Coin APM | US$0,01840 | 13,96% | 31,60% | US$6.659.318 | US$1.737.853 | 361.875.000 APM |
| 853 |  BullPerks BLP | US$0,03186 | -1,54% | 4,55% | US$6.613.460 | US$134.168 | 207.597.035 BLP |
| 854 |  #MetaHash MHC | US$0,001960 | 0,67% | 16,76% | US$6.587.377 | US$15.839,35 | 3.361.537.069 MHC |
| 855 |  Arianee ARIA20 | US$0,2464 | 2,17% | 13,07% | US$6.568.207 | US$141,04 | 26.653.505 ARIA20 |
| 856 |  AS Roma Fan Token ASR | US$3,04 | 0,53% | 1,81% | US$6.576.427 | US$9.590.802 | 2.163.854 ASR |
| 857 |  Lunar LNR | US$0,000000008368 | 0,99% | 2,17% | US$6.563.446 | US$1.716.851 | 784.316.252.349.198 LNR |
| 858 |  Dacxi DACXI | US$0,001853 | 0,73% | 8,42% | US$6.550.342 | US$70.600,10 | 3.535.828.988 DACXI |
| 859 |  mStable Governance Token: Meta (MTA) MTA | US$0,1269 | -0,86% | 6,12% | US$6.549.132 | US$339.531 | 51.608.792 MTA |
| 860 |  ILCOIN ILC | US$0,007516 | 0,33% | 7,02% | US$6.167.536 | US$4.649,07 | 820.538.385 ILC |
| 861 |  Electra Protocol XEP | US$0,0003717 | 7,13% | 15,87% | US$6.500.168 | US$50.474,32 | 17.488.014.564 XEP |
| 862 |  Era Swap ES | US$0,006449 | -2,69% | -11,72% | US$6.431.019 | US$33.454,51 | 997.282.758 ES |
| 863 |  OneLedger OLT | US$0,01232 | 8,28% | 1,73% | US$6.243.519 | US$252.905 | 506.936.797 OLT |
| 864 |  AAX Token AAB | US$0,8471 | 0,34% | 5,25% | US$6.353.321 | US$2.651.771 | 7.500.005 AAB |
| 865 |  Stronghold Token SHX | US$0,001100 | -0,04% | 5,74% | US$6.375.880 | US$36.137,31 | 5.793.905.044 SHX |
| 866 |  DeFi Yield Protocol DYP | US$0,2911 | 15,60% | 21,64% | US$6.292.646 | US$2.325.434 | 21.615.714 DYP |
| 867 |  InsurAce INSUR | US$0,1398 | -5,53% | -19,83% | US$6.275.500 | US$591.947 | 44.891.926 INSUR |
| 868 |  PRIZM PZM | US$0,002051 | -0,72% | -27,98% | US$6.260.240 | US$978,44 | 3.052.345.297 PZM |
| 869 |  O3 Swap O3 | US$0,1246 | 1,25% | -3,72% | US$6.249.422 | US$349.345 | 50.149.849 O3 |
| 870 |  ChainGuardians CGG | US$0,1015 | -0,68% | -0,03% | US$6.241.449 | US$110.150 | 61.478.209 CGG |
| 871 |  Populous PPT | US$0,1167 | 2,51% | -0,41% | US$6.214.786 | US$143.404 | 53.252.246 PPT |
| 872 |  ProBit Token PROB | US$0,1477 | -0,53% | 6,03% | US$6.202.380 | US$85.946,61 | 42.000.000 PROB |
| 873 |  Receive Access Ecosystem RAE | US$1,00 | 6,30% | -17,64% | US$6.201.410 | US$15.305,40 | 6.184.936 RAE |
| 874 |  Zebec Protocol ZBC | US$0,009868 | 4,25% | -0,15% | US$6.106.650 | US$2.399.388 | 618.833.103 ZBC |
| 875 |  Zigcoin ZIG | US$0,01440 | -2,49% | -17,43% | US$6.068.642 | US$437.821 | 421.534.212 ZIG |
| 876 |  Newton NEW | US$0,0002948 | 4,95% | -19,69% | US$6.065.202 | US$82.829,82 | 20.571.994.592 NEW |
| 877 |  Doge Dash DOGEDASH | US$0,0001124 | -1,13% | 16,64% | US$6.076.596 | US$51.224,45 | 54.046.882.510 DOGEDASH |
| 878 |  Rubic RBC | US$0,05528 | -0,13% | 15,16% | US$6.026.005 | US$248.343 | 109.000.000 RBC |
| 879 |  PAC Protocol PAC | US$0,0003509 | -13,87% | -1,53% | US$5.907.030 | US$41.962,18 | 16.836.256.296 PAC |
| 880 |  Valor Token VALOR | US$0,2951 | -9,15% | 33,10% | US$5.912.733 | US$2.418.683 | 20.036.000 VALOR |
| 881 |  HyperCash HC | US$0,1304 | -1,91% | 4,64% | US$5.876.794 | US$217.106 | 45.071.909 HC |
| 882 |  Infinitecoin IFC | US$0,00006478 | 2,79% | -21,71% | US$5.868.487 | - | 90.595.753.021 IFC |
| 883 |  Venus DAI vDAI | US$0,02136 | 0,02% | -0,01% | US$5.864.096 | - | 274.537.625 vDAI |
| 884 |  Fuse Network FUSE | US$0,1039 | -3,44% | 17,75% | US$5.718.717 | US$456.572 | 55.045.523 FUSE |
| 885 |  BigONE Token ONE | US$0,0006047 | -1,01% | 4,87% | US$5.713.761 | - | 9.449.081.034 ONE |
| 886 |  DeHub DEHUB | US$0,001489 | 8,88% | 9,02% | US$5.618.586 | US$649.753 | 3.773.881.695 DEHUB |
| 887 |  Ethereum Push Notification Service PUSH | US$0,3729 | 3,46% | 15,64% | US$5.700.867 | US$288.373 | 15.287.926 PUSH |
| 888 |  Signum SIGNA | US$0,002671 | 5,26% | 11,10% | US$5.690.882 | US$6.584,17 | 2.130.801.392 SIGNA |
| 889 |  Zelwin ZLW | US$0,07863 | 1,50% | -15,93% | US$5.687.627 | US$37.678,60 | 72.331.834 ZLW |
| 890 |  Vita Inu VINU | US$0,00000001454 | -3,99% | 42,00% | US$5.642.713 | US$2.434.850 | 387.969.560.925.511 VINU |
| 891 |  Swerve SWRV | US$0,3296 | 6,48% | -8,24% | US$5.657.233 | US$3.251.665 | 17.163.363 SWRV |
| 892 |  POA Network POA | US$0,01902 | 94,60% | 2,01% | US$5.609.196 | US$2,58 | 294.965.004 POA |
| 893 |  Pangolin PNG | US$0,04897 | 2,81% | 29,08% | US$5.597.925 | US$245.691 | 114.321.916 PNG |
| 894 |  BLOCKv VEE | US$0,001609 | -0,07% | 3,73% | US$5.587.306 | US$682,89 | 3.471.554.078 VEE |
| 895 |  Only1 LIKE | US$0,04589 | 16,63% | 83,63% | US$5.515.761 | US$1.741.244 | 120.198.548 LIKE |
| 896 |  BENQI QI | US$0,01681 | 3,16% | 17,32% | US$5.473.356 | US$14.204.370 | 325.692.000 QI |
| 897 |  TriumphX TRIX | US$0,001064 | 2,21% | 11,48% | US$5.451.370 | US$146.212 | 5.122.191.387 TRIX |
| 898 |  Bread BRD | US$0,06089 | -1,72% | 10,42% | US$5.410.743 | US$150.006 | 88.862.718 BRD |
| 899 |  WOM Protocol WOM | US$0,05090 | -0,62% | 5,03% | US$5.378.264 | US$2.355.399 | 105.657.976 WOM |
| 900 |  Reflexer Ungovernance Token FLX | US$27,73 | 2,27% | 15,40% | US$5.374.051 | US$116.988 | 193.796 FLX |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.