Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mobius MOBI | US$0,01012 | 1,13% | -4,34% | US$5.233.526 | US$22.888,11 | 517.157.817 MOBI |
| 902 |  Tokenomy TEN | US$0,02617 | 1,03% | 6,19% | US$5.234.711 | US$7.047,77 | 200.000.000 TEN |
| 903 |  StableXSwap STAX | US$0,3828 | -0,44% | 6,30% | US$5.224.387 | - | 13.646.645 STAX |
| 904 |  TrustVerse TRV | US$0,007494 | -0,69% | 4,40% | US$5.164.882 | US$68.051,82 | 689.227.426 TRV |
| 905 |  Town Star TOWN | US$0,01884 | -0,65% | 11,83% | US$5.149.257 | US$23.389,00 | 273.243.569 TOWN |
| 906 |  Mysterium MYST | US$0,2574 | 1,40% | 29,89% | US$5.155.818 | US$39.956,82 | 20.033.628 MYST |
| 907 |  DeFi Land DFL | US$0,005685 | 0,12% | 1,41% | US$5.133.241 | US$134.106 | 903.000.000 DFL |
| 908 |  Tokamak Network TON | US$1,89 | 1,23% | 2,40% | US$5.149.247 | US$2.351.899 | 2.727.340 TON |
| 909 |  Mogul Productions STARS | US$0,01656 | 6,30% | 19,70% | US$5.077.074 | US$1.486.538 | 306.657.541 STARS |
| 910 |  Particl PART | US$0,4152 | -2,64% | 15,97% | US$5.096.380 | US$522,58 | 12.273.112 PART |
| 911 |  Hegic HEGIC | US$0,007229 | 2,87% | 13,62% | US$5.087.412 | US$462.411 | 703.727.349 HEGIC |
| 912 |  PolkaFoundry PKF | US$0,1210 | 0,80% | 13,25% | US$5.056.758 | US$218.871 | 41.801.078 PKF |
| 913 |  Atari Token ATRI | US$0,003369 | 8,33% | 16,55% | US$4.989.980 | US$29.093,08 | 1.481.092.185 ATRI |
| 914 |  MEET.ONE MEETONE | US$0,002649 | 41,79% | -12,09% | US$5.068.057 | US$1,06 | 1.913.271.866 MEETONE |
| 915 |  Gamium GMM | US$0,001458 | 0,64% | 4,74% | US$5.071.055 | US$686.172 | 3.478.556.199 GMM |
| 916 |  SpiritSwap SPIRIT | US$0,01642 | 2,80% | 35,04% | US$5.045.538 | US$204.843 | 307.208.174 SPIRIT |
| 917 |  Juventus Fan Token JUV | US$3,82 | 1,49% | 5,03% | US$5.032.897 | US$3.201.109 | 1.315.932 JUV |
| 918 |  Ambrosus AMB | US$0,007101 | 2,57% | 8,48% | US$5.151.664 | US$29.986,92 | 725.535.246 AMB |
| 919 |  OpenOcean OOE | US$0,03671 | 0,01% | 1,92% | US$4.961.338 | US$575.289 | 135.150.516 OOE |
| 920 |  Exeedme XED | US$0,06171 | -2,40% | 22,76% | US$4.926.684 | US$213.062 | 79.830.976 XED |
| 921 |  SAFE DEAL SFD | US$1,27 | 2,11% | 17,35% | US$4.704.123 | US$2.961,82 | 3.698.368 SFD |
| 922 |  Swash SWASH | US$0,02101 | 0,90% | 0,52% | US$4.821.925 | US$594.108 | 229.531.399 SWASH |
| 923 |  Phoenix Global (new) PHB | US$0,1298 | 0,70% | 20,43% | US$4.819.208 | US$18.632,16 | 37.136.775 PHB |
| 924 |  Cardstack CARD | US$0,002003 | 0,10% | 11,95% | US$4.723.131 | US$53.413,75 | 2.357.982.917 CARD |
| 925 |  REVV REVV | US$0,01702 | -1,41% | -6,03% | US$4.735.865 | US$617.781 | 278.270.642 REVV |
| 926 |  Polkamarkets POLK | US$0,05849 | -0,55% | 12,29% | US$4.707.224 | US$202.277 | 80.473.545 POLK |
| 927 |  Pawtocol UPI | US$0,01827 | -1,48% | 1,73% | US$4.712.797 | US$330.692 | 257.924.377 UPI |
| 928 |  Dotmoovs MOOV | US$0,009545 | -3,63% | -0,86% | US$4.734.423 | US$730.518 | 496.000.000 MOOV |
| 929 |  SafeMoon Inu SMI | US$0,000004689 | -2,47% | 54,16% | US$4.689.464 | US$48.945,64 | 1.000.000.000.000 SMI |
| 930 |  Vesper VSP | US$0,5387 | 1,60% | 9,76% | US$4.691.144 | US$62.719,89 | 8.708.072 VSP |
| 931 |  The Midas Touch Gold TMTG | US$0,0005420 | -25,95% | 8,33% | US$4.830.551 | US$6.420.017 | 8.911.927.239 TMTG |
| 932 |  Poseidon Network QQQ | US$0,002142 | -1,19% | 6,73% | US$4.718.583 | - | 2.202.875.408 QQQ |
| 933 |  CWV Chain CWV | US$0,001327 | 0,44% | 6,15% | US$4.699.089 | - | 3.540.912.311 CWV |
| 934 |  Blocery BLY | US$0,009068 | 6,13% | 9,67% | US$4.653.502 | US$150.436 | 513.183.330 BLY |
| 935 |  STEM CELL COIN SCC | US$0,01447 | -0,64% | 12,21% | US$4.638.890 | - | 320.658.118 SCC |
| 936 |  Fenerbahçe Token FB | US$2,14 | 12,44% | 14,90% | US$4.654.490 | US$4.927.666 | 2.180.000 FB |
| 937 |  DEEPSPACE DPS | US$0,08641 | -7,78% | 11,60% | US$4.570.447 | US$182.651 | 52.893.498 DPS |
| 938 |  Unicly CryptoPunks Collection UPUNK | US$0,01831 | -0,31% | 12,80% | US$4.577.886 | US$39.242,40 | 250.000.000 UPUNK |
| 939 |  Hamster HAM | US$0,000000001916 | 0,82% | 2,49% | US$4.568.728 | US$128.842 | 2.384.230.000.000.000 HAM |
| 940 |  BHPCoin BHP | US$0,2298 | 1,33% | 22,55% | US$4.636.684 | US$46.718,11 | 20.177.578 BHP |
| 941 |  Dovu DOV | US$0,004870 | 1,80% | -14,21% | US$4.535.140 | US$2.592,48 | 931.157.114 DOV |
| 942 |  Neblio NEBL | US$0,2399 | -0,75% | 13,33% | US$4.608.026 | US$29.037,90 | 19.208.959 NEBL |
| 943 |  Etherisc DIP Token DIP | US$0,02173 | -9,95% | 0,45% | US$4.541.145 | US$41.321,10 | 208.995.512 DIP |
| 944 |  OG Fan Token OG | US$3,57 | 3,86% | 8,94% | US$4.545.546 | US$5.541.217 | 1.274.535 OG |
| 945 |  DSLA Protocol DSLA | US$0,0008215 | 23,15% | 36,41% | US$4.481.934 | US$1.040.629 | 5.455.589.072 DSLA |
| 946 |  Venus LTC vLTC | US$1,09 | 5,04% | 7,29% | US$4.529.821 | - | 4.142.378 vLTC |
| 947 |  Lithium LITH | US$0,001737 | 0,06% | -5,17% | US$4.500.799 | US$93.296,50 | 2.591.159.850 LITH |
| 948 |  Mobilian Coin MBN | US$0,03172 | -2,32% | -0,05% | US$4.488.836 | - | 141.494.300 MBN |
| 949 |  CACHE Gold CGT | US$56,48 | 2,01% | -2,61% | US$4.457.909 | US$19.388,97 | 78.923 CGT |
| 950 |  Ignis IGNIS | US$0,005765 | 1,64% | 3,16% | US$4.388.049 | US$13.070,74 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.