Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cream Finance CREAM | US$20,62 | 2,07% | 13,15% | US$12.708.967 | US$3.099.845 | 616.378 CREAM |
| 702 |  ForTube FOR | US$0,01981 | 1,98% | 21,70% | US$12.671.529 | US$11.557.830 | 639.520.000 FOR |
| 703 |  Bounce Finance Governance Token AUCTION | US$5,96 | 4,16% | 14,59% | US$12.429.599 | US$4.063.777 | 2.083.956 AUCTION |
| 704 |  Electric Vehicle Zone EVZ | US$0,02842 | 1,43% | 6,97% | US$12.583.181 | US$176.756 | 442.733.056 EVZ |
| 705 |  Vivid Labs VID | US$0,07532 | 3,53% | 13,23% | US$12.404.926 | US$70.344,25 | 164.687.301 VID |
| 706 |  Dora Factory DORA | US$2,83 | -1,42% | 5,17% | US$12.366.420 | US$2.454.214 | 4.376.207 DORA |
| 707 |  XMON XMON | US$8.245,46 | -8,64% | 79,57% | US$12.326.287 | US$757.496 | 1.495 XMON |
| 708 |  NewYork Exchange NYE | US$1,73 | -5,92% | -4,54% | US$12.264.625 | US$512.420 | 7.090.060 NYE |
| 709 |  DigixDAO DGD | US$164,96 | 36,44% | 22,30% | US$12.210.161 | US$15,25 | 74.018 DGD |
| 710 |  Gods Unchained GODS | US$0,5145 | -1,92% | 18,76% | US$12.173.820 | US$7.175.683 | 23.660.714 GODS |
| 711 |  AllianceBlock ALBT | US$0,05207 | -4,15% | 2,87% | US$12.130.702 | US$229.947 | 232.955.783 ALBT |
| 712 |  Hoge Finance HOGE | US$0,00003018 | -4,75% | 17,59% | US$12.140.605 | US$43.758,28 | 402.276.464.812 HOGE |
| 713 |  Metronome MET | US$0,8111 | -8,99% | 13,17% | US$11.418.208 | US$78.910,83 | 14.077.847 MET |
| 714 |  SENSO SENSO | US$0,1708 | -3,06% | -1,95% | US$11.999.824 | US$1.208.174 | 70.269.127 SENSO |
| 715 |  Epic Cash EPIC | US$0,8205 | 7,29% | 18,91% | US$11.944.081 | US$11.689,39 | 14.557.008 EPIC |
| 716 |  Ariva ARV | US$0,0001626 | -2,68% | -4,58% | US$11.797.548 | US$2.951.586 | 72.553.169.190 ARV |
| 717 |  Cratos CRTS | US$0,0003361 | -1,94% | -26,41% | US$11.765.392 | US$4.645.422 | 35.002.669.835 CRTS |
| 718 |  HyperDAO HDAO | US$0,003450 | -2,92% | -2,45% | US$11.729.377 | US$45.003,16 | 3.400.000.000 HDAO |
| 719 |  smARTOFGIVING AOG | US$0,1585 | -4,15% | 1,00% | US$11.697.057 | US$8.590,48 | 73.780.484 AOG |
| 720 |  VIMworld VEED | US$0,002101 | 7,62% | 17,16% | US$11.694.887 | US$463.603 | 5.566.374.466 VEED |
| 721 |  AirSwap AST | US$0,07704 | 1,43% | 4,69% | US$11.556.296 | US$334.270 | 150.000.000 AST |
| 722 |  Obyte GBYTE | US$14,49 | 5,01% | 14,64% | US$11.807.626 | US$19.772,09 | 814.716 GBYTE |
| 723 |  BitKan KAN | US$0,001198 | 1,33% | 7,05% | US$11.430.157 | US$31.973,89 | 9.541.143.123 KAN |
| 724 |  BitForex Token BF | US$0,002658 | 0,58% | -8,19% | US$11.397.991 | US$164.588 | 4.287.584.342 BF |
| 725 |  Bitrue Coin BTR | US$0,08618 | 1,40% | 3,22% | US$11.326.124 | US$2.818.752 | 131.421.228 BTR |
| 726 |  ReddCoin RDD | US$0,0003614 | -4,84% | 87,81% | US$10.985.014 | US$5.711,50 | 30.397.274.955 RDD |
| 727 |  e-Money NGM | US$0,5702 | -4,63% | -7,85% | US$11.266.593 | US$405.734 | 19.760.286 NGM |
| 728 |  Bitball Treasure BTRS | US$24,82 | 0,01% | 18,33% | US$11.171.163 | US$34.452,97 | 450.000 BTRS |
| 729 |  TNC Coin TNC | US$0,001918 | 38,13% | 21,01% | US$11.223.367 | US$1.084.762 | 5.851.183.164 TNC |
| 730 |  Sylo SYLO | US$0,004576 | -2,04% | 7,91% | US$11.126.874 | US$275.228 | 2.431.617.492 SYLO |
| 731 |  SifChain erowan | US$0,006733 | -1,80% | 3,62% | US$11.105.304 | US$254.422 | 1.649.301.395 erowan |
| 732 |  Arcblock ABT | US$0,1123 | 5,70% | 11,08% | US$11.070.604 | US$2.756.191 | 98.554.305 ABT |
| 733 |  GuildFi GF | US$0,2637 | 1,09% | 1,55% | US$11.123.619 | US$2.265.833 | 42.185.072 GF |
| 734 |  Lattice Token LTX | US$0,3872 | 1,12% | 4,91% | US$11.094.112 | US$174.297 | 28.653.896 LTX |
| 735 |  Nexus NXS | US$0,1493 | 0,86% | 10,08% | US$11.017.653 | US$152.187 | 73.790.737 NXS |
| 736 |  Thetan Arena THG | US$0,09720 | 3,53% | 23,03% | US$11.040.174 | US$1.263.513 | 113.584.954 THG |
| 737 |  ZKSpace ZKS | US$0,05555 | 0,86% | 33,74% | US$10.967.362 | US$639.375 | 197.440.000 ZKS |
| 738 |  Cere Network CERE | US$0,006889 | -1,81% | 5,42% | US$10.922.037 | US$367.543 | 1.585.541.574 CERE |
| 739 |  Bytecoin BCN | US$0,00005880 | -5,33% | -1,88% | US$10.823.558 | US$13.608,26 | 184.066.828.814 BCN |
| 740 |  GoChain GO | US$0,009090 | 0,61% | -0,97% | US$10.753.700 | US$296.359 | 1.183.016.438 GO |
| 741 |  ScPrime SCP | US$0,2480 | 2,68% | 13,33% | US$10.727.255 | US$13.167,22 | 43.257.849 SCP |
| 742 |  Anchor ANCT | US$0,8323 | -0,33% | 5,99% | US$10.680.633 | - | 12.832.134 ANCT |
| 743 |  Newscrypto NWC | US$0,07064 | 0,21% | 4,31% | US$10.623.888 | US$3.166.998 | 150.400.834 NWC |
| 744 |  Saito SAITO | US$0,009878 | -3,84% | 1,10% | US$10.523.935 | US$807.640 | 1.065.408.547 SAITO |
| 745 |  Navcoin NAV | US$0,1428 | -0,70% | 39,63% | US$10.546.146 | US$35.671,42 | 73.864.400 NAV |
| 746 |  Lossless LSS | US$0,1888 | 7,93% | 19,21% | US$10.490.447 | US$431.853 | 55.572.672 LSS |
| 747 |  Ternoa CAPS | US$0,01592 | 1,43% | 13,71% | US$10.379.315 | US$323.115 | 651.975.678 CAPS |
| 748 |  Invictus Hyperion Fund IHF | US$0,08988 | 0,01% | 36,09% | US$10.344.077 | - | 115.093.401 IHF |
| 749 |  Soda Coin SOC | US$0,005450 | 0,93% | 11,72% | US$10.265.796 | US$107.946 | 1.883.526.984 SOC |
| 750 |  Edgeware EDG | US$0,001624 | -5,21% | 1,77% | US$10.246.751 | US$693.877 | 6.307.853.042 EDG |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.