Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hush HUSH | US$0,05853 | 6,87% | 22,73% | US$701.831 | US$1.504,08 | 11.991.948 HUSH |
| 1552 |  TenUp TUP | US$0,04873 | 2,64% | 2,01% | US$696.799 | US$33.371,08 | 14.300.413 TUP |
| 1553 |  Rhythm RHYTHM | US$0,00006528 | -0,26% | 12,61% | US$690.871 | US$1.489,93 | 10.583.988.768 RHYTHM |
| 1554 |  PolkaWar PWAR | US$0,01628 | 2,78% | -11,15% | US$693.080 | US$364.007 | 42.572.168 PWAR |
| 1555 |  KamPay KAMPAY | US$0,002140 | 0,80% | 18,01% | US$689.559 | US$99.902,25 | 322.224.746 KAMPAY |
| 1556 |  Kira Network KEX | US$0,05511 | 2,28% | 16,11% | US$690.696 | US$374.517 | 12.532.083 KEX |
| 1557 |  Xensor XSR | US$0,0001480 | -4,91% | -4,29% | US$686.735 | US$27.161,11 | 4.641.489.283 XSR |
| 1558 |  CRYPTO20 C20 | US$0,01696 | -0,18% | -15,72% | US$685.145 | US$86,59 | 40.401.532 C20 |
| 1559 |  Zloadr ZDR | US$0,1262 | -0,57% | 12,94% | US$684.986 | - | 5.425.706 ZDR |
| 1560 |  Krypton DAO KRD | US$0,3169 | -1,23% | 2,22% | US$678.671 | US$2.986,47 | 2.141.906 KRD |
| 1561 |  Minswap MIN | US$0,02710 | 1,31% | 1,84% | US$677.603 | - | 25.000.000 MIN |
| 1562 |  Helmet.insure HELMET | US$0,01586 | -2,49% | 7,33% | US$678.087 | US$40.511,14 | 42.747.724 HELMET |
| 1563 |  NextDAO NAX | US$0,0002886 | -1,32% | -10,62% | US$676.226 | US$915.179 | 2.343.342.820 NAX |
| 1564 |  YOYOW YOYOW | US$0,001296 | -0,37% | -5,55% | US$673.193 | US$10.363,33 | 519.278.365 YOYOW |
| 1565 |  SmartCash SMART | US$0,0004723 | 1,16% | -18,49% | US$667.809 | US$81.252,16 | 1.413.859.298 SMART |
| 1566 |  AME Chain AME | US$0,002663 | -1,88% | -1,68% | US$665.821 | US$61.392,12 | 250.000.000 AME |
| 1567 |  DragonVein DVC | US$0,001099 | 0,01% | 17,09% | US$665.222 | US$50,28 | 605.026.614 DVC |
| 1568 |  Bistroo BIST | US$0,01542 | -0,49% | 19,47% | US$671.869 | US$39.025,97 | 43.565.302 BIST |
| 1569 |  Hakka.Finance HAKKA | US$0,001786 | -9,68% | -0,21% | US$664.691 | US$5.347,55 | 372.118.276 HAKKA |
| 1570 |  Portion PRT | US$0,001418 | -37,78% | 33,88% | US$661.894 | US$782,30 | 466.858.362 PRT |
| 1571 |  Shard SHARD | US$0,03845 | -0,13% | 16,60% | US$657.553 | US$131,95 | 17.100.000 SHARD |
| 1572 |  Denarius D | US$0,08369 | -0,74% | 16,92% | US$658.132 | US$129,13 | 7.863.793 D |
| 1573 |  Essentia ESS | US$0,0004617 | -1,64% | 10,27% | US$659.598 | US$13.137,98 | 1.428.668.414 ESS |
| 1574 |  iEthereum IETH | US$0,03627 | 0,95% | -4,79% | US$652.948 | US$26,40 | 18.000.000 IETH |
| 1575 |  LanaCoin LANA | US$0,0002159 | -0,64% | 12,21% | US$652.599 | - | 3.022.384.365 LANA |
| 1576 |  Carbon CRBN | US$0,01988 | -3,81% | 19,01% | US$655.899 | US$12.791,26 | 32.989.001 CRBN |
| 1577 |  Ycash YEC | US$0,05159 | 2,19% | -5,10% | US$651.847 | US$257,25 | 12.635.678 YEC |
| 1578 |  Zenfuse ZEFU | US$0,01000 | 0,82% | -1,80% | US$649.276 | US$15.049,88 | 64.899.301 ZEFU |
| 1579 |  PIXEL PXL | US$0,001154 | -0,07% | 21,95% | US$643.364 | US$643,03 | 557.577.505 PXL |
| 1580 |  Tachyon Protocol IPX | US$0,002456 | -18,99% | -16,66% | US$655.357 | US$24.624,97 | 266.858.531 IPX |
| 1581 |  XCarnival XCV | US$0,01265 | 4,81% | -2,67% | US$636.776 | US$10.645.779 | 50.331.385 XCV |
| 1582 |  Standard Protocol STND | US$0,04705 | 4,55% | 16,28% | US$631.799 | US$291.825 | 13.427.324 STND |
| 1583 |  Davinci Coin DAC | US$0,00007497 | -6,24% | -9,46% | US$635.599 | US$8.458,44 | 8.478.561.025 DAC |
| 1584 |  Everton Fan Token EFC | US$0,7160 | 1,57% | 5,97% | US$634.305 | US$2.355,57 | 885.943 EFC |
| 1585 |  SuperLauncher LAUNCH | US$0,1562 | -0,66% | 9,87% | US$632.728 | US$722,58 | 4.051.891 LAUNCH |
| 1586 |  APIX APIX | US$0,004853 | 3,31% | -15,47% | US$631.284 | US$64.972,41 | 130.089.490 APIX |
| 1587 |  Ryo Currency RYO | US$0,01598 | 2,12% | 11,15% | US$624.645 | US$425,35 | 39.094.659 RYO |
| 1588 |  Petals PTS | US$0,001246 | 0,70% | 0,19% | US$623.078 | US$2.672.223 | 499.932.420 PTS |
| 1589 |  TERA TERA | US$0,0007341 | -0,64% | 12,21% | US$620.132 | US$3,84 | 844.711.128 TERA |
| 1590 |  ESBC ESBC | US$0,02008 | -0,64% | 12,21% | US$619.373 | - | 30.844.116 ESBC |
| 1591 |  HiCoin XHI | US$0,0001391 | 98,88% | 62,14% | US$617.012 | US$828,32 | 4.434.602.828 XHI |
| 1592 |  Medicalchain MTN | US$0,001910 | 2,68% | 13,78% | US$612.955 | US$17.910,51 | 320.948.761 MTN |
| 1593 |  Bitspawn SPWN | US$0,001199 | -2,81% | -13,28% | US$616.509 | US$6.555,29 | 514.118.905 SPWN |
| 1594 |  Corra.Finance CORA | US$0,4098 | 2,51% | 5,19% | US$614.716 | US$337,04 | 1.500.000 CORA |
| 1595 |  FedoraCoin TIPS | US$0,000002888 | -3,28% | 3,69% | US$613.136 | US$3.890,04 | 212.269.865.434 TIPS |
| 1596 |  THEKEY TKY | US$0,00009868 | -0,62% | 12,39% | US$612.861 | US$182.979 | 6.210.789.109 TKY |
| 1597 |  STATERA STA | US$0,007697 | 0,68% | -0,27% | US$608.491 | US$10,85 | 79.052.196 STA |
| 1598 |  MetaverseX METAX | US$0,2301 | 6,56% | 5,11% | US$609.851 | US$30.619,67 | 2.650.000 METAX |
| 1599 |  PlayFuel PLF | US$0,001217 | -0,45% | 17,28% | US$608.489 | US$74,74 | 500.000.000 PLF |
| 1600 |  HitChain HIT | US$0,000009858 | 2,67% | -5,99% | US$605.667 | US$96.027,88 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.