Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hashgard GARD | US$0,00003902 | -1,40% | -2,14% | US$390.222 | US$13.164,61 | 10.000.000.000 GARD |
| 1752 |  Trittium TRTT | US$0,003023 | 7,09% | 12,17% | US$389.701 | US$652,26 | 128.915.825 TRTT |
| 1753 |  Cook Finance COOK | US$0,0004446 | 1,89% | 8,75% | US$388.430 | US$217.449 | 873.630.735 COOK |
| 1754 |  Dynamic DYN | US$0,02526 | -26,42% | 4,20% | US$388.562 | US$15,86 | 15.380.761 DYN |
| 1755 |  Wings WINGS | US$0,003881 | -0,18% | 2,01% | US$388.092 | US$0,2000 | 99.999.994 WINGS |
| 1756 |  Hertz Network HTZ | US$0,00007796 | 0,19% | 13,70% | US$408.361 | US$3.609,24 | 5.238.410.649 HTZ |
| 1757 |  SynchroBitcoin SNB | US$0,004837 | -0,28% | 5,08% | US$384.725 | US$4,94 | 79.535.231 SNB |
| 1758 |  9D NFT COGI | US$0,01795 | 0,54% | -0,59% | US$383.455 | US$38.788,82 | 21.362.707 COGI |
| 1759 |  TripCandy CANDY | US$0,001830 | -0,63% | 9,97% | US$383.092 | US$222,16 | 209.382.822 CANDY |
| 1760 |  PRivaCY Coin PRCY | US$0,04512 | -0,64% | -6,77% | US$382.606 | US$21.888,24 | 8.479.255 PRCY |
| 1761 |  Clash of Lilliput COL | US$0,6923 | -1,05% | -25,87% | US$376.833 | US$37.096,90 | 544.336 COL |
| 1762 |  CropperFinance CRP | US$0,01335 | -2,05% | 0,29% | US$375.513 | US$3.605,90 | 28.131.000 CRP |
| 1763 |  Electrify.Asia ELEC | US$0,0007074 | 3,66% | 6,99% | US$374.609 | US$10.059,83 | 529.591.779 ELEC |
| 1764 |  SiaCashCoin SCC | US$0,00001660 | 11,87% | 0,85% | US$368.188 | US$349.245 | 22.176.888.617 SCC |
| 1765 |  APYSwap APYS | US$0,02054 | 4,12% | 7,05% | US$373.615 | US$54.691,54 | 18.191.036 APYS |
| 1766 |  Beer Money BEER | US$0,008905 | 4,28% | 15,49% | US$374.006 | US$1.029,32 | 41.999.999 BEER |
| 1767 |  SEEN SEEN | US$0,5287 | -0,85% | 13,66% | US$372.620 | - | 704.772 SEEN |
| 1768 |  Atlas Protocol ATP | US$0,0001440 | 0,93% | 2,89% | US$370.855 | US$98.745,45 | 2.576.066.703 ATP |
| 1769 |  Float Protocol (Bank) BANK | US$1,81 | -0,72% | 2,30% | US$371.386 | US$11.263,50 | 205.115 BANK |
| 1770 |  Manna MANNA | US$0,0005614 | 19,59% | 45,88% | US$371.327 | US$64,78 | 661.432.774 MANNA |
| 1771 |  Sether SETH | US$0,01841 | -0,58% | 12,40% | US$370.774 | US$993,49 | 20.136.683 SETH |
| 1772 |  Color Platform CLR | US$0,002699 | 0,01% | 0,06% | US$370.351 | US$0,9700 | 137.230.262 CLR |
| 1773 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1774 |  Cheems CHEEMS | US$0,0001427 | -2,25% | -18,81% | US$364.069 | US$519,52 | 2.550.834.901 CHEEMS |
| 1775 |  Signature Chain SIGN | US$0,0004758 | -3,75% | 23,64% | US$364.379 | US$276,36 | 765.779.225 SIGN |
| 1776 |  X8X Token X8X | US$0,004366 | -0,18% | 12,27% | US$360.307 | US$157,43 | 82.522.341 X8X |
| 1777 |  2crazyNFT 2CRZ | US$0,002351 | 1,55% | 5,20% | US$360.820 | US$242.626 | 153.470.569 2CRZ |
| 1778 |  DAOstack GEN | US$0,007309 | 32,25% | 14,46% | US$358.337 | US$1.027,91 | 49.029.095 GEN |
| 1779 |  Centaur CNTR | US$0,0001044 | -5,62% | -42,16% | US$351.014 | US$9.054,16 | 3.361.125.000 CNTR |
| 1780 |  TRAVA.FINANCE TRAVA | US$0,0005521 | 0,36% | -4,28% | US$353.920 | US$104.660 | 641.022.976 TRAVA |
| 1781 |  Banca BANCA | US$0,00001972 | 2,72% | 32,04% | US$353.421 | - | 17.926.481.684 BANCA |
| 1782 |  Samsunspor Fan Token SAM | US$0,8705 | 0,67% | 6,24% | US$352.551 | US$108.646 | 405.002 SAM |
| 1783 |  DecentraWeb DWEB | US$0,1046 | -1,92% | 15,42% | US$351.080 | US$8.657,71 | 3.357.220 DWEB |
| 1784 |  Falcon Project FNT | US$0,00008830 | -0,96% | 7,10% | US$348.901 | US$42,14 | 3.951.280.734 FNT |
| 1785 |  ShipChain SHIP | US$0,0007283 | 0,35% | 9,28% | US$348.550 | - | 478.598.260 SHIP |
| 1786 |  Atmos ATMOS | US$0,005549 | -0,64% | 17,71% | US$348.032 | US$643,13 | 62.717.622 ATMOS |
| 1787 |  DigitalNote XDN | US$0,00004369 | -0,45% | 14,11% | US$348.027 | - | 7.965.915.975 XDN |
| 1788 |  REVIVAL RVL | US$0,000000000938 | 0,37% | -2,82% | US$347.013 | US$2.039,39 | 369.793.736.022.290 RVL |
| 1789 |  Venus BCH vBCH | US$2,25 | 2,37% | 4,85% | US$346.802 | - | 154.392 vBCH |
| 1790 |  OST OST | US$0,0004316 | -3,10% | 13,15% | US$344.683 | US$9.210,46 | 798.532.509 OST |
| 1791 |  DMarket DMT | US$0,006046 | -0,64% | 65,37% | US$344.139 | - | 56.921.773 DMT |
| 1792 |  FlypMe FYP | US$0,01943 | -0,64% | -22,73% | US$342.772 | - | 17.638.681 FYP |
| 1793 |  Leverj Gluon L2 | US$0,001104 | -0,44% | 190,29% | US$341.652 | US$345,71 | 309.526.721 L2 |
| 1794 |  B-cube.ai BCUBE | US$0,03560 | -0,38% | -14,05% | US$338.350 | US$3.686,50 | 9.505.034 BCUBE |
| 1795 |  Scry.info DDD | US$0,0007615 | 0,38% | 4,15% | US$335.101 | US$14.818,19 | 440.057.074 DDD |
| 1796 |  Chainswap ASAP | US$0,01655 | 3,51% | 27,60% | US$338.585 | US$11.901,17 | 20.459.167 ASAP |
| 1797 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,68 | 1,18% | 2,29% | US$339.391 | US$204.613 | 202.242 STV |
| 1798 |  Substratum SUB | US$0,0008824 | 1,06% | 0,58% | US$337.988 | US$14,77 | 383.021.000 SUB |
| 1799 |  DePay DEPAY | US$0,1614 | -0,85% | 14,76% | US$336.835 | - | 2.086.652 DEPAY |
| 1800 |  MurAll PAINT | US$0,00003724 | 0,65% | 12,73% | US$335.844 | US$42.121,56 | 9.017.201.590 PAINT |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.