Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AMATEN AMA | US$0,02769 | -7,69% | -20,86% | US$209.629 | US$55,41 | 7.571.323 AMA |
| 1952 |  Endor Protocol EDR | US$0,0001425 | -0,64% | 34,65% | US$209.331 | - | 1.468.902.335 EDR |
| 1953 |  Club Atletico Independiente CAI | US$0,3204 | 2,19% | 0,93% | US$209.174 | US$39.081,71 | 652.888 CAI |
| 1954 |  NeoNomad Finance NNI | US$0,04919 | 3,90% | 3,72% | US$209.155 | US$154.436 | 4.251.834 NNI |
| 1955 |  Basis Cash BAC | US$0,003783 | 3,25% | 3,87% | US$206.464 | US$6.837,58 | 54.575.145 BAC |
| 1956 |  Team Heretics Fan Token TH | US$0,4790 | 1,43% | 9,17% | US$207.006 | US$66.548,40 | 432.137 TH |
| 1957 |  Ink INK | US$0,0004494 | -3,61% | 7,51% | US$208.476 | US$12.344,31 | 463.910.527 INK |
| 1958 |  Kineko KKO | US$0,02218 | -17,14% | 10,83% | US$207.035 | US$2.621,49 | 9.334.291 KKO |
| 1959 |  Bitcoin Green BITG | US$0,01728 | -0,62% | 49,65% | US$206.299 | US$132,50 | 11.941.077 BITG |
| 1960 |  CoinFi COFI | US$0,0009613 | 6,69% | 10,23% | US$206.104 | US$15.978,82 | 214.403.034 COFI |
| 1961 |  RING X PLATFORM RINGX | US$0,0006478 | -0,64% | 12,21% | US$202.876 | - | 313.192.785 RINGX |
| 1962 |  Elpis Battle EBA | US$0,009124 | -0,61% | 2,35% | US$202.296 | US$1.372,07 | 22.172.718 EBA |
| 1963 |  Zero ZER | US$0,01652 | -27,37% | 2,86% | US$192.104 | - | 11.630.162 ZER |
| 1964 |  Spaceswap MILK2 MILK2 | US$0,02748 | 6,15% | 25,16% | US$202.755 | US$29.894,11 | 7.376.937 MILK2 |
| 1965 |  BEMIL Coin BEM | US$0,001173 | -8,03% | -31,33% | US$199.451 | US$1.581,64 | 170.099.041 BEM |
| 1966 |  DomRaider DRT | US$0,0003360 | 6,99% | 66,14% | US$198.729 | US$0,01000 | 591.500.000 DRT |
| 1967 |  Freicoin FRC | US$0,003455 | -0,64% | 19,69% | US$198.656 | - | 57.502.113 FRC |
| 1968 |  Stobox Token STBU | US$0,004842 | -1,04% | 9,46% | US$198.351 | US$23.709,60 | 40.961.579 STBU |
| 1969 |  Citadel.one XCT | US$0,02196 | -9,67% | 7,09% | US$197.571 | US$145.396 | 8.996.449 XCT |
| 1970 |  MyWish WISH | US$0,02067 | 0,03% | 12,63% | US$197.371 | - | 9.546.651 WISH |
| 1971 |  OLXA OLXA | US$0,0001445 | -0,59% | 12,69% | US$196.396 | - | 1.359.420.210 OLXA |
| 1972 |  Digital Reserve Currency DRC | US$0,0001956 | -5,41% | 2,91% | US$195.607 | US$2.432,73 | 1.000.000.000 DRC |
| 1973 |  Universidad de Chile Fan Token UCH | US$0,5213 | 1,67% | 7,82% | US$195.597 | US$63.724,50 | 375.236 UCH |
| 1974 |  Connectome CNTM | US$0,1608 | 0,70% | -1,41% | US$194.708 | US$494.957 | 1.210.675 CNTM |
| 1975 |  DeFi Bids BID | US$0,008458 | -0,36% | 10,87% | US$194.193 | US$179,98 | 22.960.580 BID |
| 1976 |  OpenSwap OSWAP | US$0,009145 | -0,28% | 0,13% | US$193.121 | US$19.186,85 | 21.118.055 OSWAP |
| 1977 |  Save Environment Token SET | US$0,2003 | -0,55% | 13,12% | US$192.485 | - | 960.882 SET |
| 1978 |  ClassicDoge XDOGE | US$0,00001263 | -32,02% | 29,89% | US$191.668 | US$82.838,83 | 15.170.955.963 XDOGE |
| 1979 |  YEE YEE | US$0,0001399 | 1,14% | -1,89% | US$191.012 | US$29.011,27 | 1.365.218.125 YEE |
| 1980 |  OracleChain OCT | US$0,006340 | -0,07% | 14,77% | US$190.214 | - | 30.000.000 OCT |
| 1981 |  IXT IXT | US$0,005295 | 2,45% | -2,79% | US$189.433 | US$45,94 | 35.778.844 IXT |
| 1982 |  Niftify NIFT | US$0,01651 | 1,13% | -2,54% | US$189.850 | US$47.234,60 | 11.500.769 NIFT |
| 1983 |  MIB Coin MIB | US$0,001139 | 1,80% | -11,58% | US$189.011 | US$27,50 | 165.875.744 MIB |
| 1984 |  Zetacoin ZET | US$0,001080 | -0,64% | 12,21% | US$188.984 | - | 175.048.706 ZET |
| 1985 |  Alliance Fan Token ALL | US$0,1885 | 0,22% | 3,30% | US$188.740 | US$22.873,80 | 1.001.165 ALL |
| 1986 |  Silver Stonks SSTX | US$0,0000002506 | -0,83% | 8,51% | US$187.372 | US$299,42 | 747.566.991.914 SSTX |
| 1987 |  GoWithMi GMAT | US$0,00006947 | -16,57% | -25,39% | US$189.207 | US$15.493,66 | 2.723.550.000 GMAT |
| 1988 |  Amon AMN | US$0,0002619 | -0,18% | -2,46% | US$187.096 | US$244,47 | 714.344.960 AMN |
| 1989 |  DinoSwap DINO | US$0,001234 | 3,72% | 10,37% | US$187.093 | US$17.643,55 | 151.593.994 DINO |
| 1990 |  Mettalex MTLX | US$0,1676 | 3,11% | 18,04% | US$188.164 | US$89.375,69 | 1.123.003 MTLX |
| 1991 |  Pivot Token PVT | US$0,00003610 | -3,79% | 0,19% | US$185.373 | US$254.134 | 5.135.200.000 PVT |
| 1992 |  XTRABYTES XBY | US$0,0004318 | -0,64% | 12,21% | US$185.693 | US$35,06 | 430.000.000 XBY |
| 1993 |  Name Change Token NCT | US$0,003226 | -18,79% | -25,74% | US$185.524 | - | 57.517.780 NCT |
| 1994 |  Bounty0x BNTY | US$0,0007928 | -3,10% | 2,24% | US$184.499 | US$18.765,05 | 232.720.097 BNTY |
| 1995 |  GoldenPyrex GPYX | US$0,01841 | 0,00% | 160,22% | US$184.104 | - | 9.999.999 GPYX |
| 1996 |  Blockmason Credit Protocol BCPT | US$0,001581 | -1,98% | 11,56% | US$183.655 | US$17,39 | 116.158.667 BCPT |
| 1997 |  Alanyaspor Fan Token ALA | US$0,5882 | -0,40% | -2,74% | US$182.353 | US$73.199,39 | 310.005 ALA |
| 1998 |  ASPO World ASPO | US$0,007106 | -1,40% | 8,05% | US$182.066 | US$1.546,13 | 25.622.840 ASPO |
| 1999 |  DogeCash DOGEC | US$0,009718 | -13,98% | -26,92% | US$181.709 | US$86,62 | 18.698.047 DOGEC |
| 2000 |  Tolar TOL | US$0,0009249 | -0,45% | 14,11% | US$180.411 | - | 195.058.810 TOL |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.