Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Neurotoken NTK | US$0,001752 | -0,54% | 30,08% | US$138.251 | - | 78.906.618 NTK |
| 2102 |  HOQU HQX | US$0,0008140 | -1,68% | 12,21% | US$137.688 | - | 169.144.018 HQX |
| 2103 |  YFDAI.FINANCE YF-DAI | US$34,39 | 0,04% | 17,72% | US$137.082 | US$535.755 | 3.986 YF-DAI |
| 2104 |  Global Crypto Alliance CALL | US$0,001727 | -0,64% | 12,21% | US$136.322 | US$163,50 | 78.918.545 CALL |
| 2105 |  Gems GEM | US$0,0001108 | 3,60% | 19,26% | US$133.271 | US$7.273,78 | 1.203.292.896 GEM |
| 2106 |  Swing SWING | US$0,02310 | -0,64% | 12,21% | US$135.463 | - | 5.863.274 SWING |
| 2107 |  xSigma SIG | US$0,01290 | -0,54% | 13,16% | US$134.050 | US$48,27 | 10.390.315 SIG |
| 2108 |  Masari MSR | US$0,007989 | -5,73% | 6,46% | US$133.632 | US$6,56 | 16.726.724 MSR |
| 2109 |  Inex Project INEX | US$0,00001217 | -0,45% | 14,11% | US$132.529 | - | 10.890.000.000 INEX |
| 2110 |  Friendz FDZ | US$0,0002557 | 2,48% | 21,27% | US$132.414 | US$35.543,92 | 517.902.907 FDZ |
| 2111 |  bAlpha BALPHA | US$7,35 | 1,63% | 16,02% | US$132.349 | US$174,03 | 18.000 BALPHA |
| 2112 |  Peanut NUX | US$0,01396 | 2,57% | 16,53% | US$132.255 | US$574.768 | 9.476.069 NUX |
| 2113 |  Lethean LTHN | US$0,0001663 | 11,96% | -1,85% | US$132.318 | US$2,06 | 795.787.039 LTHN |
| 2114 |  Qwertycoin QWC | US$0,000001010 | 0,01% | -24,58% | US$131.968 | - | 130.721.819.192 QWC |
| 2115 |  Enigma ENG | US$0,009494 | -9,76% | 48,61% | US$131.886 | US$100.729 | 13.891.797 ENG |
| 2116 |  DAOventures DVD | US$0,01431 | 9,28% | -5,80% | US$131.629 | US$28,59 | 9.200.046 DVD |
| 2117 |  Internet of Energy Network IOEN | US$0,006578 | -6,27% | 12,84% | US$131.558 | US$20.030,54 | 20.000.000 IOEN |
| 2118 |  Bobo Cash BOBO | US$0,0000003756 | -0,85% | 14,02% | US$129.585 | - | 344.989.738.893 BOBO |
| 2119 |  Felixo Coin FLX | US$0,0008637 | -0,64% | 12,21% | US$129.553 | - | 150.000.000 FLX |
| 2120 |  Golden Goose GOLD | US$0,0007776 | 8,11% | -25,14% | US$129.083 | US$27.950,44 | 165.994.209 GOLD |
| 2121 |  AstroTools ASTRO | US$0,04299 | -0,85% | 14,02% | US$128.977 | - | 3.000.000 ASTRO |
| 2122 |  ZumCoin ZUM | US$0,0001296 | -0,64% | 236,64% | US$128.105 | - | 988.819.491 ZUM |
| 2123 |  Trollcoin TROLL | US$0,0002159 | -0,64% | 12,21% | US$128.001 | US$957,94 | 592.810.145 TROLL |
| 2124 |  Auctus AUC | US$0,002239 | -0,47% | -11,81% | US$127.857 | US$138,60 | 57.109.580 AUC |
| 2125 |  NFX Coin NFXC | US$0,001296 | -0,64% | -3,82% | US$127.627 | US$543,29 | 98.512.872 NFXC |
| 2126 |  Dynamix DYNA | US$0,000000000236 | -3,27% | -23,08% | US$124.197 | US$11.109,80 | 526.502.169.219.326 DYNA |
| 2127 |  Coinracer CRACE | US$0,001685 | 5,33% | -10,12% | US$127.116 | US$2.504,55 | 75.449.981 CRACE |
| 2128 |  Tornado TCORE | US$21,01 | -0,85% | 14,02% | US$126.040 | - | 6.000 TCORE |
| 2129 |  Catex Token CATT | US$0,0001648 | 0,01% | 11,56% | US$126.014 | US$12,74 | 764.538.331 CATT |
| 2130 |  Energo TSL | US$0,0002075 | 7,69% | -10,23% | US$124.996 | US$7.379,18 | 602.378.920 TSL |
| 2131 |  Wrapped Basic CryptoKitties WCK | US$1,90 | -1,36% | 13,35% | US$124.479 | US$40,00 | 65.610 WCK |
| 2132 |  RMPL RMPL | US$0,2108 | -0,85% | 14,02% | US$124.175 | - | 588.943 RMPL |
| 2133 |  BlueCoin BLU | US$0,0002159 | -0,64% | 12,21% | US$124.087 | - | 574.683.675 BLU |
| 2134 |  Asch XAS | US$0,001319 | -5,36% | -0,39% | US$123.172 | - | 93.355.331 XAS |
| 2135 |  PoSW Coin POSW | US$0,002807 | -0,64% | 12,21% | US$123.788 | - | 44.100.000 POSW |
| 2136 |  Penta PNT | US$0,000005830 | -0,64% | 10,17% | US$122.511 | - | 21.014.319.521 PNT |
| 2137 |  Bitether BTR | US$0,002159 | -0,64% | 12,21% | US$122.504 | - | 56.735.293 BTR |
| 2138 |  Birdchain BIRD | US$0,0004350 | -0,55% | 13,16% | US$121.706 | - | 279.797.494 BIRD |
| 2139 |  NFTX Hashmasks Index MASK | US$677,65 | -0,85% | 46,25% | US$120.604 | - | 178 MASK |
| 2140 |  GoByte GBX | US$0,01231 | 4,88% | -16,93% | US$117.842 | US$1.225,46 | 9.574.778 GBX |
| 2141 |  Mochi Market MOMA | US$0,003676 | 0,09% | 8,90% | US$118.646 | US$5.406,68 | 32.276.733 MOMA |
| 2142 |  Bitstar BITS | US$0,005614 | -0,64% | 12,21% | US$118.708 | - | 21.145.111 BITS |
| 2143 |  Jetcoin JET | US$0,009285 | 4,21% | 9,65% | US$118.557 | US$42.944,85 | 12.768.025 JET |
| 2144 |  KnoxFS (New) KFX | US$0,2148 | -0,66% | 86,02% | US$117.966 | US$43,26 | 549.193 KFX |
| 2145 |  PWR Coin PWR | US$0,00001217 | -0,45% | 14,11% | US$117.615 | - | 9.664.500.811 PWR |
| 2146 |  EDUCare EKT | US$0,0001622 | -1,64% | 29,69% | US$117.451 | US$17.307,75 | 724.297.908 EKT |
| 2147 |  Sessia KICKS | US$0,01296 | -3,84% | 12,21% | US$117.403 | US$8.420,66 | 9.062.175 KICKS |
| 2148 |  x42 Protocol X42 | US$0,005810 | 0,33% | 20,51% | US$117.163 | US$673,03 | 20.166.886 X42 |
| 2149 |  Donut DONUT | US$0,0009707 | -0,83% | 23,90% | US$116.835 | US$3,65 | 120.355.919 DONUT |
| 2150 |  Coin Artist COIN | US$0,1072 | -0,85% | 9,19% | US$115.907 | - | 1.081.093 COIN |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.