Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CROAT CROAT | US$0,001080 | -0,64% | 40,27% | US$100.355 | US$10,07 | 92.955.284 CROAT |
| 2202 |  Zeusshield ZSC | US$0,00008563 | 0,29% | 14,08% | US$100.151 | US$5.907,78 | 1.169.566.883 ZSC |
| 2203 |  Doki Doki Finance DOKI | US$2,00 | 8,45% | -1,52% | US$99.994 | - | 50.000 DOKI |
| 2204 |  Savix SVX | US$1,50 | 0,01% | 0,06% | US$99.775 | US$123,75 | 66.547 SVX |
| 2205 |  MODEL-X-coin MODX | US$0,008205 | -0,64% | 12,21% | US$98.878 | - | 12.050.832 MODX |
| 2206 |  Ether Zero ETZ | US$0,0005292 | -0,60% | 90,54% | US$98.664 | - | 186.439.870 ETZ |
| 2207 |  ION ION | US$0,007017 | -1,21% | 10,33% | US$97.294 | - | 13.864.561 ION |
| 2208 |  extraDNA XDNA | US$0,00008471 | 0,02% | 8,86% | US$100.806 | US$32.370,42 | 1.190.020.231 XDNA |
| 2209 |  Yocoin YOC | US$0,0002439 | 88,81% | 23,45% | US$90.149 | US$4,06 | 369.659.255 YOC |
| 2210 |  OWNDATA OWN | US$0,000009614 | -0,45% | 95,97% | US$98.071 | - | 10.200.762.791 OWN |
| 2211 |  Themis GET | US$0,0001619 | -0,64% | 12,21% | US$97.139 | - | 599.999.910 GET |
| 2212 |  Eternity ENT | US$0,01015 | -0,64% | 12,21% | US$96.678 | - | 9.526.449 ENT |
| 2213 |  ExclusiveCoin EXCL | US$0,01641 | -7,91% | -28,93% | US$96.023 | US$581,49 | 5.851.627 EXCL |
| 2214 |  Stipend SPD | US$0,007212 | -0,64% | 12,21% | US$95.130 | - | 13.190.895 SPD |
| 2215 |  Playgroundz IOG | US$0,003327 | 0,01% | -2,58% | US$94.983 | - | 28.545.120 IOG |
| 2216 |  Maincoin MNC | US$0,0002530 | -0,46% | 14,00% | US$94.628 | US$4,09 | 374.000.000 MNC |
| 2217 |  EtherGem EGEM | US$0,004834 | 1,65% | 7,82% | US$94.189 | US$186,97 | 19.483.114 EGEM |
| 2218 |  MMOCoin MMO | US$0,001375 | 145,90% | 151,95% | US$94.079 | US$0,02000 | 68.437.920 MMO |
| 2219 |  Sharder SS | US$0,0003415 | 2,66% | 2,69% | US$96.737 | - | 283.282.765 SS |
| 2220 |  SnodeCoin SND | US$0,002159 | -0,64% | 12,21% | US$92.954 | - | 43.049.969 SND |
| 2221 |  EOS TRUST EOST | US$0,00001217 | -0,45% | 14,11% | US$91.502 | - | 7.518.810.122 EOST |
| 2222 |  AFEN Blockchain AFEN | US$0,0006123 | 2,47% | -1,00% | US$89.918 | US$50.397,41 | 146.865.359 AFEN |
| 2223 |  Axe AXE | US$0,01706 | -1,88% | 76,48% | US$89.741 | US$3,58 | 5.260.968 AXE |
| 2224 |  Cobinhood COB | US$0,0002159 | -0,64% | 12,21% | US$88.744 | - | 410.999.847 COB |
| 2225 |  ANON ANON | US$0,01166 | -26,50% | 59,46% | US$88.542 | US$0,6800 | 7.593.802 ANON |
| 2226 |  Nerva XNV | US$0,005182 | -14,83% | 3,58% | US$88.188 | US$199,59 | 17.017.723 XNV |
| 2227 |  Bitgear GEAR | US$0,001001 | 0,01% | -11,29% | US$86.294 | - | 86.247.931 GEAR |
| 2228 |  Cryptojacks CJ | US$0,0002159 | -0,64% | 12,21% | US$87.787 | - | 406.568.581 CJ |
| 2229 |  Sentinel Chain SENC | US$0,0004412 | 1,56% | 4,21% | US$87.040 | US$10.124,63 | 197.269.666 SENC |
| 2230 |  MenaPay MPAY | US$0,0006475 | -0,64% | 12,21% | US$86.858 | - | 134.138.176 MPAY |
| 2231 |  Arqma ARQ | US$0,006262 | -0,64% | 16,22% | US$86.706 | US$60,97 | 13.846.880 ARQ |
| 2232 |  PengolinCoin PGO | US$0,002405 | 0,18% | -7,13% | US$86.620 | - | 36.013.707 PGO |
| 2233 |  Commercium CMM | US$0,001943 | -0,64% | 12,21% | US$86.083 | - | 44.297.172 CMM |
| 2234 |  NativeCoin N8V | US$0,003455 | -0,64% | 12,21% | US$85.710 | - | 24.809.180 N8V |
| 2235 |  BlitzPick XBP | US$0,0002234 | -0,18% | 7,04% | US$85.522 | US$134,98 | 382.751.935 XBP |
| 2236 |  2key.network 2KEY | US$0,001080 | 0,01% | -45,97% | US$84.600 | - | 78.369.697 2KEY |
| 2237 |  Noir NOR | US$0,004103 | 4,88% | -26,48% | US$84.607 | US$2,47 | 20.623.092 NOR |
| 2238 |  Bigbom BBO | US$0,0002456 | -3,34% | -4,54% | US$82.504 | - | 335.947.891 BBO |
| 2239 |  Nsure.Network NSURE | US$0,01477 | -2,99% | -4,46% | US$83.711 | US$195.924 | 5.668.964 NSURE |
| 2240 |  Bunicorn BUNI | US$0,002960 | 0,49% | 6,61% | US$83.026 | US$41.298,72 | 28.049.239 BUNI |
| 2241 |  Samusky SAMU | US$0,0001514 | 0,39% | 13,47% | US$82.964 | US$11,51 | 547.842.420 SAMU |
| 2242 |  InvestFeed IFT | US$0,0004318 | -0,64% | 12,21% | US$82.647 | - | 191.381.257 IFT |
| 2243 |  Knight War - The Holy Trio KWS | US$0,002598 | -3,06% | -9,40% | US$81.785 | US$10.807,81 | 31.485.404 KWS |
| 2244 |  reflect.finance RFI | US$0,008699 | 0,84% | 15,02% | US$82.104 | US$1.384,80 | 9.438.544 RFI |
| 2245 |  Insight Protocol INX | US$0,0004408 | 1,86% | 6,07% | US$80.792 | US$33.173,66 | 183.285.663 INX |
| 2246 |  BidiPass BDP | US$0,0002090 | -0,37% | 42,72% | US$80.809 | US$20,74 | 386.631.337 BDP |
| 2247 |  Lucid Lands LLG | US$0,002435 | 0,01% | 0,06% | US$80.786 | US$2,79 | 33.180.086 LLG |
| 2248 |  Matryx MTX | US$0,003451 | -0,68% | 7,79% | US$80.138 | - | 23.224.303 MTX |
| 2249 |  MojoCoin MOJO | US$0,006478 | -0,64% | 12,21% | US$79.525 | - | 12.276.850 MOJO |
| 2250 |  Zuki Moba ZUKI | US$0,002148 | -6,41% | 15,49% | US$79.090 | US$338.276 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.