Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AOK AOK | US$0,0007906 | -1,20% | -33,00% | US$158.120 | US$70.487,01 | 200.000.000 AOK |
| 2052 |  TurtleNetwork TN | US$0,001783 | 0,08% | -9,41% | US$157.501 | US$2,78 | 88.335.911 TN |
| 2053 |  Aeron ARNX | US$0,007747 | -5,18% | -5,01% | US$154.947 | US$9.696,39 | 20.000.000 ARNX |
| 2054 |  Ethereum Gold ETG | US$0,007754 | -0,45% | 8,49% | US$156.635 | - | 20.199.973 ETG |
| 2055 |  Qbao QBT | US$0,002364 | -1,00% | 1,13% | US$154.506 | US$11.730,03 | 65.351.403 QBT |
| 2056 |  Argon ARGON | US$0,001946 | -0,20% | 5,15% | US$154.561 | US$57.039,05 | 79.423.722 ARGON |
| 2057 |  MotaCoin MOTA | US$0,002807 | -0,64% | 21,56% | US$155.020 | US$966,03 | 55.226.438 MOTA |
| 2058 |  Bata BTA | US$0,03066 | -81,96% | -12,45% | US$154.917 | US$0,02000 | 5.052.601 BTA |
| 2059 |  World Token WORLD | US$0,001568 | -8,14% | 12,76% | US$156.067 | - | 99.555.298 WORLD |
| 2060 |  ParkinGo GOT | US$0,007633 | 0,00% | -69,63% | US$153.948 | US$293,62 | 20.168.694 GOT |
| 2061 |  Cryptonite XCN | US$0,0002159 | -0,64% | 12,21% | US$152.982 | - | 708.506.520 XCN |
| 2062 |  Heart Number HTN | US$0,00006953 | 5,97% | -0,04% | US$154.069 | - | 2.215.926.951 HTN |
| 2063 |  Genesis Worlds GENESIS | US$0,002066 | 4,36% | 7,30% | US$152.590 | US$140,76 | 73.869.142 GENESIS |
| 2064 |  Etherland ELAND | US$0,004906 | -0,70% | 4,36% | US$152.195 | - | 31.024.196 ELAND |
| 2065 |  Indorse Token IND | US$0,004059 | 0,09% | 9,36% | US$152.123 | - | 37.480.419 IND |
| 2066 |  Genesis Shards GS | US$0,01266 | -6,79% | 0,55% | US$152.350 | US$8.288,56 | 12.030.988 GS |
| 2067 |  CoinDeal Token CDL | US$0,003239 | -0,64% | 5,20% | US$151.715 | - | 46.842.401 CDL |
| 2068 |  Alpha Token A | US$0,004361 | -0,46% | 14,06% | US$151.476 | - | 34.731.759 A |
| 2069 |  DopeCoin DOPE | US$0,001296 | -0,64% | 12,21% | US$151.377 | - | 116.845.228 DOPE |
| 2070 |  ETHA Lend ETHA | US$0,01615 | -0,05% | -5,13% | US$151.172 | US$85.708,55 | 9.359.425 ETHA |
| 2071 |  Filecash FIC | US$0,005875 | 1,82% | -4,40% | US$151.100 | US$321.561 | 25.718.348 FIC |
| 2072 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2073 |  ACoconut AC | US$0,05652 | -1,72% | 13,98% | US$150.434 | US$32.456,96 | 2.661.650 AC |
| 2074 |  Ubex UBEX | US$0,00004536 | -0,21% | 13,21% | US$149.988 | US$69,37 | 3.306.258.739 UBEX |
| 2075 |  Beyondfi BYN | US$0,01680 | -5,09% | 5,56% | US$148.929 | US$201.450 | 8.863.175 BYN |
| 2076 |  Ancient Kingdom DOM | US$0,0003612 | -3,97% | -11,42% | US$149.858 | US$11.485,04 | 414.854.465 DOM |
| 2077 |  BitCapitalVendor BCV | US$0,0001460 | -0,69% | 3,63% | US$149.056 | - | 1.021.199.995 BCV |
| 2078 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,01% | 0,06% | US$148.731 | - | 6.000.000 PVM |
| 2079 |  Stox STX | US$0,002927 | 5,49% | 14,27% | US$148.655 | US$9.873,42 | 50.793.118 STX |
| 2080 |  Netko NETKO | US$0,009716 | -0,64% | 12,21% | US$148.233 | - | 15.255.765 NETKO |
| 2081 |  PolkaDomain NAME | US$0,04716 | -0,85% | 14,63% | US$147.956 | - | 3.137.120 NAME |
| 2082 |  Seigniorage Shares SHARE | US$0,007153 | 0,14% | 37,02% | US$145.879 | US$10.724,82 | 20.395.279 SHARE |
| 2083 |  Dether DTH | US$0,001497 | -37,90% | -16,20% | US$149.688 | - | 100.000.000 DTH |
| 2084 |  GeoDB GEO | US$0,002162 | -3,07% | 19,15% | US$145.439 | US$180,87 | 67.271.419 GEO |
| 2085 |  Wrapped Gen-0 CryptoKitties WG0 | US$75,27 | -0,85% | 5,28% | US$144.588 | - | 1.921 WG0 |
| 2086 |  FidexToken FEX | US$0,000004701 | -22,35% | -2,39% | US$145.484 | - | 30.948.335.553 FEX |
| 2087 |  PirateCash PIRATE | US$0,005396 | 3,46% | 0,15% | US$138.989 | - | 25.759.163 PIRATE |
| 2088 |  Dinamo Zagreb Fan Token DZG | US$0,3039 | -0,82% | 3,66% | US$144.361 | US$37.526,37 | 475.028 DZG |
| 2089 |  Ethereum Gold Project ETGP | US$0,00002434 | -0,45% | 14,11% | US$144.335 | - | 5.930.048.943 ETGP |
| 2090 |  Kobocoin KOBO | US$0,005830 | -0,64% | 12,21% | US$144.000 | - | 24.700.248 KOBO |
| 2091 |  LunchMoney LMY | US$0,0009895 | -0,59% | 12,71% | US$143.472 | US$3,04 | 145.000.000 LMY |
| 2092 |  VAULT VAULT | US$0,2377 | 8,21% | -31,36% | US$143.384 | US$30,10 | 603.140 VAULT |
| 2093 |  Azuki AZUKI | US$0,01263 | -3,42% | 11,04% | US$142.503 | US$34,79 | 11.284.984 AZUKI |
| 2094 |  Node Runners NDR | US$5,80 | -0,85% | 13,65% | US$142.528 | - | 24.577 NDR |
| 2095 |  Keep4r KP4R | US$1,67 | 1,31% | 18,07% | US$144.235 | - | 86.408 KP4R |
| 2096 |  Zeepin ZPT | US$0,0002841 | 17,47% | 22,52% | US$142.049 | US$18.406,34 | 500.000.000 ZPT |
| 2097 |  Ubricoin UBN | US$0,00006085 | -0,45% | 16,44% | US$142.239 | - | 2.337.584.182 UBN |
| 2098 |  Rage Fan RAGE | US$0,002451 | 20,73% | 11,36% | US$139.037 | US$23.159,12 | 56.719.938 RAGE |
| 2099 |  Ethereum Yield ETHY | US$1,39 | -0,85% | 13,91% | US$138.992 | - | 100.000 ETHY |
| 2100 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.