Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ROCKI ROCKI | US$0,03036 | -2,96% | 21,56% | US$244.610 | US$48.501,28 | 8.057.237 ROCKI |
| 1902 |  Remme REM | US$0,0002454 | 1,03% | 2,71% | US$245.394 | US$12.591,69 | 1.000.000.000 REM |
| 1903 |  Ethereum Stake ETHYS | US$1,23 | -0,85% | 14,07% | US$245.341 | - | 200.000 ETHYS |
| 1904 |  VelasPad VLXPAD | US$0,01850 | -1,52% | 2,85% | US$246.172 | US$44.814,24 | 13.309.447 VLXPAD |
| 1905 |  Ravencoin Classic RVC | US$0,00002320 | -3,64% | 4,79% | US$243.597 | US$4.550,89 | 10.501.536.351 RVC |
| 1906 |  Etherparty FUEL | US$0,0002428 | -1,06% | 1,40% | US$242.775 | US$8.427,12 | 1.000.000.000 FUEL |
| 1907 |  NearPad PAD | US$0,05469 | 9,02% | 9,13% | US$240.831 | US$1.504,10 | 4.403.309 PAD |
| 1908 |  RUN TOGETHER RUN | US$0,003459 | -4,81% | -42,28% | US$239.628 | US$13.565,46 | 69.281.081 RUN |
| 1909 |  CoTrader COT | US$0,00001269 | -3,61% | -6,63% | US$239.714 | US$88,10 | 18.886.520.618 COT |
| 1910 |  Maxcoin MAX | US$0,003887 | -0,64% | 124,42% | US$238.815 | - | 61.445.805 MAX |
| 1911 |  Dev Protocol DEV | US$0,2125 | -9,47% | 8,87% | US$237.570 | US$9.636,14 | 1.118.005 DEV |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -2,02% | -15,71% | US$237.011 | US$3.736,11 | 13.580.932.958.565.372 WSPP |
| 1913 |  Subme SUB | US$0,002323 | -2,47% | 6,95% | US$237.343 | US$2.031,43 | 102.165.950 SUB |
| 1914 |  FRAKT Token FRKT | US$0,04991 | -0,18% | 13,90% | US$235.917 | US$193,61 | 4.727.287 FRKT |
| 1915 |  NANJCOIN NANJ | US$0,00001217 | -0,45% | 14,11% | US$235.630 | - | 19.361.889.557 NANJ |
| 1916 |  Defina Finance FINA | US$0,03127 | -0,11% | 0,75% | US$234.734 | US$624.880 | 7.506.900 FINA |
| 1917 |  aiRight AIRI | US$0,0009141 | -0,30% | 10,55% | US$234.255 | US$3.963,10 | 256.262.565 AIRI |
| 1918 |  Innova INN | US$0,03368 | 0,01% | 68,58% | US$232.455 | US$1,69 | 6.901.771 INN |
| 1919 |  Blockpass PASS | US$0,001390 | 0,00% | -0,55% | US$232.441 | US$72,43 | 167.223.762 PASS |
| 1920 |  Thisoption TONS | US$0,04140 | -0,40% | 7,33% | US$228.322 | - | 5.514.569 TONS |
| 1921 |  DINGO TOKEN DINGO | US$0,000000001365 | 72,20% | 19,98% | US$226.517 | US$64.734,53 | 165.954.517.305.635 DINGO |
| 1922 |  Phore PHR | US$0,008311 | -7,54% | 24,79% | US$226.716 | US$115,81 | 27.279.953 PHR |
| 1923 |  Pascal PASC | US$0,006046 | -0,64% | 4,80% | US$226.589 | US$27,57 | 37.478.600 PASC |
| 1924 |  1Million Token 1MT | US$0,2287 | -12,62% | -20,68% | US$227.744 | - | 995.699 1MT |
| 1925 |  Insured Finance INFI | US$0,006999 | 13,89% | 44,85% | US$225.874 | US$0,1300 | 32.272.406 INFI |
| 1926 |  Katalyo KTLYO | US$0,02109 | -1,39% | 11,70% | US$225.573 | US$101.836 | 10.695.604 KTLYO |
| 1927 |  IHT Real Estate Protocol IHT | US$0,0002280 | -0,50% | 10,04% | US$225.462 | US$13.954,37 | 989.061.136 IHT |
| 1928 |  AcknoLedger ACK | US$0,01011 | -0,13% | -12,57% | US$224.177 | US$4.490,57 | 22.173.852 ACK |
| 1929 |  ETNA Network ETNA | US$0,01871 | 0,78% | 5,11% | US$225.992 | US$2.902,68 | 12.079.542 ETNA |
| 1930 |  Elamachain ELAMA | US$0,0001999 | -23,07% | -37,46% | US$178.938 | US$962,59 | 895.102.533 ELAMA |
| 1931 |  Plair PLA | US$0,000008703 | -7,90% | 6,53% | US$222.874 | US$113,54 | 25.610.108.545 PLA |
| 1932 |  Rune Shards RXS | US$0,001225 | 0,44% | -16,76% | US$222.140 | US$1.349,38 | 181.305.040 RXS |
| 1933 |  UGAS UGAS | US$0,001293 | -4,10% | -2,65% | US$222.025 | US$104.045 | 171.719.420 UGAS |
| 1934 |  BUZZCoin BUZZ | US$0,00001106 | -0,08% | -15,89% | US$221.260 | - | 20.000.000.000 BUZZ |
| 1935 |  Citadel CTL | US$0,02030 | -0,64% | 25,57% | US$222.640 | - | 10.969.269 CTL |
| 1936 |  GoldMint MNTP | US$0,1149 | -0,59% | 12,66% | US$220.040 | - | 1.914.997 MNTP |
| 1937 |  Snowball SNOB | US$0,04344 | 1,17% | 74,55% | US$219.899 | US$531,44 | 5.061.797 SNOB |
| 1938 |  Planet Inverse XIV | US$0,006564 | 2,99% | 14,76% | US$219.476 | US$279.990 | 33.435.498 XIV |
| 1939 |  adbank ADB | US$0,0002483 | -0,94% | 18,17% | US$222.738 | US$357.131 | 897.164.573 ADB |
| 1940 |  Coldstack CLS | US$0,1439 | -0,99% | 3,15% | US$216.509 | US$182.656 | 1.504.975 CLS |
| 1941 |  Zennies ZENI | US$0,0002159 | -0,64% | 12,21% | US$216.098 | US$17,41 | 1.000.812.836 ZENI |
| 1942 |  Lead Wallet LEAD | US$0,0004195 | 10,67% | 21,85% | US$211.956 | US$78.873,60 | 505.310.846 LEAD |
| 1943 |  renDOGE RENDOGE | US$0,06951 | 0,58% | 4,36% | US$214.351 | US$1,75 | 3.083.733 RENDOGE |
| 1944 |  Forest Knight KNIGHT | US$0,02823 | 7,07% | 33,70% | US$213.773 | US$64.140,84 | 7.573.265 KNIGHT |
| 1945 |  LYNC Network LYNC | US$0,2152 | -0,85% | 14,02% | US$213.590 | - | 992.615 LYNC |
| 1946 |  Berry Data BRY | US$0,1072 | -0,93% | 2,05% | US$214.470 | US$25.586,56 | 2.000.000 BRY |
| 1947 |  AudioCoin ADC | US$0,0002159 | -0,64% | 12,21% | US$211.762 | - | 980.733.271 ADC |
| 1948 |  Coinsbit Token CNB | US$0,0001586 | -2,97% | -2,13% | US$211.153 | US$8.904,96 | 1.331.266.628 CNB |
| 1949 |  Jarvis+ JAR | US$0,001946 | -0,65% | 7,14% | US$210.460 | US$132.427 | 108.157.249 JAR |
| 1950 |  Step Finance STEP | US$0,05250 | -1,06% | 10,40% | US$210.011 | US$322.528 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.