Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nuco.cloud NCDT | US$0,01792 | -0,56% | 2,54% | US$447.968 | US$56.844,57 | 25.000.000 NCDT |
| 1702 |  Multiplier MXX | US$0,003298 | -0,85% | 4,81% | US$449.350 | - | 136.248.766 MXX |
| 1703 |  Sao Paulo FC Fan Token SPFC | US$0,2575 | 3,10% | 7,41% | US$446.062 | US$31.338,27 | 1.732.000 SPFC |
| 1704 |  Spores Network SPO | US$0,0004221 | -1,27% | 2,23% | US$446.718 | US$85.019,04 | 1.058.302.432 SPO |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000514 | -1,22% | 8,51% | US$442.347 | US$673,35 | 860.397.837.230.263 RAINBOW |
| 1706 |  Gravity Finance GFI | US$0,001264 | 1,99% | -14,46% | US$445.238 | US$184,52 | 352.267.212 GFI |
| 1707 |  Everex EVX | US$0,01942 | -8,81% | 42,15% | US$440.849 | US$4.440,84 | 22.700.000 EVX |
| 1708 |  SnowSwap SNOW | US$0,9526 | -2,20% | 8,97% | US$442.081 | US$10.999,28 | 464.080 SNOW |
| 1709 |  BHO Network BHO | US$0,0009665 | 0,79% | 4,95% | US$438.789 | US$106.115 | 454.000.000 BHO |
| 1710 |  ContentBox BOX | US$0,0002559 | -4,44% | -7,91% | US$440.184 | US$1.133,42 | 1.719.946.327 BOX |
| 1711 |  Fractal FCL | US$0,02642 | 0,29% | 2,24% | US$438.400 | US$36.991,92 | 16.595.271 FCL |
| 1712 |  AirNFTs AIRT | US$0,003894 | -1,73% | 8,47% | US$436.273 | US$2.486,67 | 112.040.000 AIRT |
| 1713 |  Unicly Hashmasks Collection UMASK | US$0,004355 | -0,85% | 14,02% | US$435.468 | - | 100.000.000 UMASK |
| 1714 |  Cappasity CAPP | US$0,0006377 | -9,46% | -6,55% | US$422.936 | US$57.268,38 | 663.271.025 CAPP |
| 1715 |  KeyFi KEYFI | US$0,1576 | -2,37% | -10,78% | US$423.822 | US$11,78 | 2.688.429 KEYFI |
| 1716 |  Jarvis Network JRT | US$0,01478 | 4,39% | 7,54% | US$428.690 | US$4.293,29 | 29.005.880 JRT |
| 1717 |  Karbo KRB | US$0,04524 | -10,35% | 11,95% | US$428.311 | - | 9.468.435 KRB |
| 1718 |  TigerCash TCH | US$0,007644 | -1,94% | 0,14% | US$428.036 | US$1.932.507 | 55.999.900 TCH |
| 1719 |  CRD Network CRD | US$0,0004270 | -0,85% | 14,03% | US$427.049 | - | 1.000.000.000 CRD |
| 1720 |  Falconswap FSW | US$0,01140 | 0,15% | 19,08% | US$426.877 | US$54.486,98 | 37.429.794 FSW |
| 1721 |  Dexsport DESU | US$0,006158 | -2,42% | -3,86% | US$424.455 | US$6.767,47 | 68.921.881 DESU |
| 1722 |  OneRoot Network RNT | US$0,001492 | 0,55% | -3,62% | US$423.926 | US$27.838,96 | 284.073.817 RNT |
| 1723 |  Ditto DITTO | US$0,1639 | -0,13% | 47,33% | US$421.236 | US$205,63 | 2.570.142 DITTO |
| 1724 |  PHI Token PHI | US$0,07197 | 0,03% | -1,42% | US$419.456 | - | 5.828.254 PHI |
| 1725 |  Hydro HYDRO | US$0,005064 | -1,94% | 7,37% | US$417.973 | US$5.708,45 | 82.545.513 HYDRO |
| 1726 |  ACCEL ACCEL | US$0,002211 | -7,90% | 14,10% | US$417.659 | US$3.818,15 | 188.934.416 ACCEL |
| 1727 |  TurtleCoin TRTL | US$0,000004074 | 12,69% | -18,02% | US$414.792 | US$71.650,86 | 101.806.942.245 TRTL |
| 1728 |  Curecoin CURE | US$0,01511 | 54,26% | -6,34% | US$413.753 | US$0,02000 | 27.378.416 CURE |
| 1729 |  Oikos OKS | US$0,003758 | 0,75% | 3,66% | US$412.980 | US$13.985,06 | 109.886.711 OKS |
| 1730 |  Skrumble Network SKM | US$0,0004074 | -0,06% | -1,54% | US$416.277 | US$14.302,24 | 1.021.680.996 SKM |
| 1731 |  Sypool SYP | US$0,006382 | 1,26% | -5,90% | US$417.141 | US$120.963 | 65.364.660 SYP |
| 1732 |  LiteDoge LDOGE | US$0,00002502 | -13,98% | 50,08% | US$410.940 | - | 16.422.580.992 LDOGE |
| 1733 |  SmileyCoin SMLY | US$0,00002600 | 2,89% | -20,78% | US$410.915 | US$13,87 | 15.806.193.400 SMLY |
| 1734 |  U Network UUU | US$0,00004061 | -1,23% | 0,03% | US$405.893 | US$177.837 | 9.994.600.000 UUU |
| 1735 |  Autonio NIOX | US$0,004284 | 20,74% | 13,51% | US$404.558 | US$1.207,60 | 94.440.196 NIOX |
| 1736 |  Faceter FACE | US$0,0008463 | -13,93% | 46,96% | US$396.193 | US$19.139,16 | 468.136.184 FACE |
| 1737 |  Mytheria MYRA | US$0,02140 | -1,99% | -0,42% | US$404.446 | US$10.347,98 | 18.898.630 MYRA |
| 1738 |  Rublix RBLX | US$0,01937 | -0,18% | 2,01% | US$401.846 | US$301,83 | 20.745.871 RBLX |
| 1739 |  xRhodium XRC | US$0,3239 | -1,53% | 12,14% | US$404.805 | US$247,78 | 1.249.615 XRC |
| 1740 |  Governor DAO GDAO | US$0,1375 | -7,91% | -5,69% | US$400.045 | US$7.774,52 | 2.908.596 GDAO |
| 1741 |  ASKO ASKO | US$0,003012 | 0,14% | 6,88% | US$400.690 | US$66.086,56 | 133.035.720 ASKO |
| 1742 |  Terracoin TRC | US$0,01734 | -0,89% | 17,33% | US$397.666 | US$11,93 | 22.935.396 TRC |
| 1743 |  FintruX Network FTX | US$0,004181 | 3,39% | 7,82% | US$397.197 | US$111,57 | 95.000.000 FTX |
| 1744 |  Legend of Fantasy War LFW | US$0,02641 | 13,64% | 21,97% | US$393.221 | US$83.566,07 | 14.886.408 LFW |
| 1745 |  Verso VSO | US$0,004993 | 5,58% | 17,24% | US$395.857 | US$28.766,81 | 79.279.192 VSO |
| 1746 |  Starbase STAR | US$0,002052 | 1,75% | -13,94% | US$384.760 | US$571.196 | 187.500.000 STAR |
| 1747 |  MediShares MDS | US$0,0003007 | 5,47% | -0,67% | US$393.885 | US$10.875,10 | 1.310.099.624 MDS |
| 1748 |  YetiCoin YETIC | US$0,000000000447 | 1,80% | -1,72% | US$394.551 | US$59.052,16 | 882.267.270.742.345 YETIC |
| 1749 |  Streamity STM | US$0,01089 | -0,53% | 13,27% | US$391.904 | - | 35.987.749 STM |
| 1750 |  GlobalBoost-Y BSTY | US$0,02179 | -2,67% | 36,94% | US$391.225 | US$73,78 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.