Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FuzeX FXT | US$0,0003135 | 103,41% | 170,73% | US$287.043 | US$0,01000 | 915.627.153 FXT |
| 1852 |  Baanx BXX | US$0,01444 | -0,28% | 10,19% | US$285.848 | US$30,53 | 19.798.721 BXX |
| 1853 |  BLink BLINK | US$0,001555 | 0,02% | 20,50% | US$286.741 | US$22,77 | 184.347.125 BLINK |
| 1854 |  Tapx TAP | US$0,01310 | -5,40% | -34,78% | US$285.465 | - | 21.798.353 TAP |
| 1855 |  Natus Vincere Fan Token NAVI | US$0,2843 | 1,87% | 3,13% | US$284.629 | US$38.356,34 | 1.001.066 NAVI |
| 1856 |  Drops Ownership Power DOP | US$0,2409 | 1,20% | 9,82% | US$283.330 | US$80.975,91 | 1.176.034 DOP |
| 1857 |  Relite Finance RELI | US$0,004068 | 0,00% | 8,67% | US$282.721 | - | 69.504.430 RELI |
| 1858 |  ZClassic ZCL | US$0,03045 | -3,38% | -18,34% | US$282.744 | US$14,95 | 9.287.024 ZCL |
| 1859 |  Nyzo NYZO | US$0,02369 | -0,45% | 13,21% | US$282.337 | US$15.554,11 | 11.919.651 NYZO |
| 1860 |  Aluna.Social ALN | US$0,007416 | -0,80% | -1,34% | US$279.695 | US$67.885,61 | 37.716.866 ALN |
| 1861 |  Evedo EVED | US$0,01908 | -0,85% | 18,28% | US$279.903 | - | 14.672.017 EVED |
| 1862 |  Kangal KANGAL | US$0,000002759 | 0,11% | -7,33% | US$275.873 | - | 100.000.000.000 KANGAL |
| 1863 |  Orion Money ORION | US$0,002932 | -2,22% | -11,98% | US$278.513 | US$15.596,35 | 95.000.673 ORION |
| 1864 |  Polinate POLI | US$0,001807 | -4,33% | 1,33% | US$278.787 | US$6.402,42 | 154.294.330 POLI |
| 1865 |  CryptoFlow CFL | US$0,003023 | -0,64% | -21,45% | US$278.187 | US$233,09 | 92.026.159 CFL |
| 1866 |  OKCash OK | US$0,003239 | 6,46% | -15,83% | US$276.597 | US$4,69 | 85.400.341 OK |
| 1867 |  Decentralized Vulnerability Platform DVP | US$0,0005276 | 2,30% | 3,93% | US$275.607 | US$16.212,77 | 522.405.821 DVP |
| 1868 |  Digital Insurance Token DIT | US$0,001209 | -0,45% | 14,11% | US$271.693 | - | 224.644.536 DIT |
| 1869 |  Debitum DEB | US$0,001322 | -20,01% | -9,07% | US$263.838 | US$84.060,22 | 199.645.716 DEB |
| 1870 |  Orbitcoin ORB | US$0,08399 | 4,18% | 17,66% | US$270.511 | US$58,42 | 3.220.616 ORB |
| 1871 |  TotemFi TOTM | US$0,04876 | 40,48% | 42,97% | US$298.087 | US$125.847 | 6.113.675 TOTM |
| 1872 |  Pepemon Pepeballs PPBLZ | US$19,24 | -0,85% | 11,20% | US$269.391 | - | 14.000 PPBLZ |
| 1873 |  RED RED | US$0,002039 | -1,64% | 3,32% | US$265.041 | US$8.609,31 | 130.000.009 RED |
| 1874 |  SugarBounce TIP | US$0,02736 | 1,26% | 2,79% | US$266.951 | US$20.848,05 | 9.756.664 TIP |
| 1875 |  Aryacoin AYA | US$0,001675 | -0,72% | -6,17% | US$268.754 | US$7.755,88 | 160.459.559 AYA |
| 1876 |  Origo OGO | US$0,0006057 | -0,15% | 5,27% | US$266.830 | US$3.644,31 | 440.516.789 OGO |
| 1877 |  Lightstreams PHT | US$0,005720 | -3,53% | 0,81% | US$264.311 | US$75,68 | 46.209.884 PHT |
| 1878 |  UniMex Network UMX | US$0,02799 | -29,48% | -0,85% | US$262.220 | - | 9.368.195 UMX |
| 1879 |  XP NETWORK XPNET | US$0,001990 | -7,35% | -17,33% | US$262.414 | US$115.246 | 131.870.792 XPNET |
| 1880 |  Beamswap GLINT | US$0,0009642 | 33,85% | 10,95% | US$261.396 | US$247.541 | 271.089.931 GLINT |
| 1881 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1882 |  Actinium ACM | US$0,006131 | 2,80% | -35,60% | US$259.918 | US$14.584,36 | 42.394.150 ACM |
| 1883 |  Education Ecosystem LEDU | US$0,001098 | -0,73% | 15,92% | US$259.881 | US$1,47 | 236.710.413 LEDU |
| 1884 |  MakiSwap MAKI | US$0,003740 | -2,04% | 3,30% | US$257.962 | US$200.395 | 68.971.718 MAKI |
| 1885 |  SakeToken SAKE | US$0,002540 | -2,67% | 29,01% | US$258.719 | US$51.150,30 | 101.862.352 SAKE |
| 1886 |  ZUM TOKEN ZUM | US$0,00001002 | 0,38% | 10,24% | US$256.671 | US$27,74 | 25.614.208.832 ZUM |
| 1887 |  Bezant BZNT | US$0,0002919 | 1,03% | 11,56% | US$256.395 | - | 878.398.685 BZNT |
| 1888 |  SolanaSail Governance Token GSAIL | US$0,06927 | 0,01% | -29,96% | US$256.292 | US$61,45 | 3.700.000 GSAIL |
| 1889 |  Rune RUNE | US$18,89 | 0,61% | 2,84% | US$255.280 | US$128,87 | 13.517 RUNE |
| 1890 |  Minereum MNE | US$0,01607 | -0,93% | 18,00% | US$253.107 | - | 15.751.978 MNE |
| 1891 |  Blue Protocol BLUE | US$0,006878 | -0,52% | 13,45% | US$252.045 | - | 36.645.278 BLUE |
| 1892 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001974 | -2,94% | 28,87% | US$250.528 | US$26,83 | 126.901.359 FOUR |
| 1893 |  OtterClam Finance CLAM | US$2,01 | -4,38% | 5,98% | US$254.001 | US$7.494,56 | 126.082 CLAM |
| 1894 |  Shadows DOWS | US$0,009470 | -3,46% | 4,92% | US$250.952 | US$10.710,41 | 26.500.000 DOWS |
| 1895 |  Yield Protocol YIELD | US$0,007375 | 1,13% | 20,16% | US$250.819 | US$112.138 | 34.009.745 YIELD |
| 1896 |  OptionRoom ROOM | US$0,01999 | 0,01% | 8,22% | US$249.752 | US$90.907,99 | 12.493.373 ROOM |
| 1897 |  Veil VEIL | US$0,002898 | -5,15% | -6,46% | US$249.431 | US$103,15 | 86.077.880 VEIL |
| 1898 |  eosDAC EOSDAC | US$0,0003737 | 5,64% | -11,94% | US$246.956 | US$8.512,35 | 660.755.177 EOSDAC |
| 1899 |  TheForce Trade FOC | US$0,003089 | -0,51% | 3,59% | US$247.758 | US$297,56 | 80.200.000 FOC |
| 1900 |  Myriad XMY | US$0,0001352 | 0,02% | 9,34% | US$246.918 | - | 1.826.332.750 XMY |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.